BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					70.50	0.00%	4 636	66
28.12.2000					70.50	0.00%	282	4
27.12.2000					70.50	0.00%	4 224	60
22.12.2000					70.50	+11.02%	13 528	196
21.12.2000					63.50	-2.30%	13 022	203
20.12.2000					65.00	+3.17%	6 305	97
19.12.2000					63.00	-10.00%	9 692	150
18.12.2000					70.00	+1.44%	4 200	60
15.12.2000					69.00	-2.81%	7 780	110
14.12.2000					71.00	+4.41%	23 995	340
13.12.2000					68.00	-8.10%	12 087	176
12.12.2000					74.00	+5.71%	7 488	107
11.12.2000					70.00	-5.14%	12 896	189
8.12.2000					73.80	+12.50%	6 436	89
7.12.2000					65.60	+0.15%	46 547	691
6.12.2000					65.50	-6.42%	7 387	110
5.12.2000					70.00	0.00%	22 822	315
4.12.2000					70.00	-6.79%	26 499	346
1.12.2000					75.10	-9.95%	0	0
30.11.2000					83.40	+4.51%	83	1
29.11.2000					79.80	-6.44%	0	0
28.11.2000					85.30	-8.47%	36 043	410
27.11.2000					93.20	-0.85%	17 236	182
24.11.2000					94.00	-10.47%	23 793	238
23.11.2000					105.00	+5.00%	21 210	206
22.11.2000					100.00	-4.76%	15 459	153
21.11.2000					105.00	0.00%	24 979	239
20.11.2000					105.00	-1.86%	54 876	512
16.11.2000					107.00	+1.90%	41 341	381
15.11.2000					105.00	0.00%	43 955	403
14.11.2000					105.00	+5.00%	54 685	514
13.11.2000					100.00	-4.76%	17 533	171
10.11.2000					105.00	0.00%	55 005	500
9.11.2000					105.00	-4.63%	33 024	312
8.11.2000					110.10	+1.94%	79 209	742
7.11.2000					108.00	-1.81%	11 195	105
6.11.2000					110.00	-2.65%	31 650	291
3.11.2000					113.00	+9.17%	5 598	50
2.11.2000					103.50	-4.16%	120 678	1 083
1.11.2000					108.00	+12.38%	27 016	262
31.10.2000					96.10	-7.59%	7 465	75
30.10.2000					104.00	+2.26%	39 862	374
27.10.2000					101.70	-6.69%	15 215	143
26.10.2000					109.00	-1.80%	58 361	542
25.10.2000					111.00	-0.09%	17 013	153
24.10.2000					111.10	+0.09%	32 980	296
23.10.2000					111.00	+0.81%	10 825	98
20.10.2000					110.10	0.00%	2 312	21
19.10.2000					110.10	+1.75%	22 863	209
18.10.2000					108.20	+2.85%	24 575	223
17.10.2000					105.20	-4.36%	19 734	183
16.10.2000					110.00	+1.85%	4 935	45
13.10.2000					108.00	+5.26%	10 043	90
12.10.2000					102.60	-5.00%	26 887	249
11.10.2000					108.00	-1.81%	6 804	63
10.10.2000					110.00	+4.76%	27 704	248
9.10.2000					105.00	0.00%	8 938	85
6.10.2000					105.00	-1.86%	48 441	443
5.10.2000					107.00	+8.96%	778 421	7 173
4.10.2000					98.20	+3.80%	8 398	85
3.10.2000					94.60	-6.42%	4 398	45
2.10.2000					101.10	+1.10%	3 842	38
29.9.2000					100.00	-1.67%	13 140	130
27.9.2000					101.70	+1.59%	14 123	139
26.9.2000					100.10	-8.41%	17 326	174
25.9.2000					109.30	+10.96%	26 614	256
22.9.2000					98.50	+3.14%	7 258	73
21.9.2000					95.50	-14.34%	10 769	104
20.9.2000					111.50	+8.25%	13 040	126
19.9.2000					103.00	-0.09%	5 171	51
18.9.2000					103.10	+0.19%	4 944	48
15.9.2000					102.90	+10.52%	16 501	168
14.9.2000					93.10	-9.52%	9 911	98
13.9.2000					102.90	-2.46%	5 244	51
12.9.2000					105.50	-4.17%	8 544	81
11.9.2000					110.10	+0.82%	10 634	97
8.9.2000					109.20	-3.19%	0	0
7.9.2000					112.80	+10.26%	3 847	36
6.9.2000					102.30	-2.01%	8 051	78
5.9.2000					104.40	+2.65%	6 890	66
4.9.2000					101.70	-9.19%	3 051	30
1.9.2000					112.00	-0.08%	10 852	96
31.8.2000					112.10	+0.08%	3 587	32
30.8.2000					112.00	+1.35%	16 231	147
29.8.2000					110.50	-7.91%	17 663	155
28.8.2000					120.00	0.00%	77 688	661
25.8.2000					120.00	0.00%	1 800	15
24.8.2000					120.00	+2.56%	14 256	121
23.8.2000					117.00	0.00%	2 457	21
22.8.2000					117.00	-0.84%	11 304	97
21.8.2000					118.00	0.00%	3 658	31
18.8.2000					118.00	+7.86%	13 752	116
17.8.2000					109.40	-0.09%	1 641	15
16.8.2000					109.50	-8.75%	17 048	145
15.8.2000					120.00	0.00%	5 400	45
14.8.2000					120.00	0.00%	1 680	14
11.8.2000					120.00	0.00%	14 970	126
10.8.2000					120.00	+10.59%	5 325	45
9.8.2000					108.50	-3.38%	14 144	126
8.8.2000					112.30	+0.53%	49 503	434
7.8.2000					111.70	-3.29%	11 177	99
4.8.2000					115.50	+0.17%	6 924	60
3.8.2000					115.30	-0.60%	7 035	61
2.8.2000					116.00	+2.83%	14 480	125
1.8.2000					112.80	-2.16%	4 592	40
31.7.2000					115.30	+2.12%	20 971	178
28.7.2000					112.90	-2.08%	4 814	42
27.7.2000					115.30	-0.43%	33 151	286
26.7.2000					115.80	-2.68%	9 820	84
25.7.2000					119.00	+3.29%	10 417	88
24.7.2000					115.20	-0.68%	15 458	134
21.7.2000					116.00	-3.33%	11 723	101
20.7.2000					120.00	-4.00%	8 880	73
19.7.2000					125.00	-0.79%	10 773	86
18.7.2000					126.00	-0.78%	30 239	240
17.7.2000					127.00	0.00%	9 144	72
14.7.2000					127.00	+6.36%	8 886	70
13.7.2000					119.40	-5.98%	25 830	209
12.7.2000					127.00	0.00%	32 205	255
11.7.2000					127.00	+1.51%	13 840	109
10.7.2000					125.10	-3.76%	8 209	64
7.7.2000					130.00	+1.56%	11 645	91
4.7.2000					128.00	-0.38%	21 603	168
3.7.2000					128.50	-1.22%	27 006	208
30.6.2000					130.10	+5.42%	13 267	102
29.6.2000					123.40	-5.14%	7 730	61
28.6.2000					130.10	+0.07%	19 448	150
27.6.2000					130.00	0.00%	9 996	78
26.6.2000					130.00	-0.07%	10 107	78
23.6.2000					130.10	+0.07%	13 601	105
22.6.2000					130.00	0.00%	9 360	72
21.6.2000					130.00	0.00%	7 138	55
20.6.2000					130.00	+0.77%	106 851	816
19.6.2000					129.00	+3.11%	20 028	155
16.6.2000					125.10	-3.76%	8 953	71
15.6.2000					130.00	0.00%	10 252	80
14.6.2000					130.00	0.00%	33 020	254
13.6.2000					130.00	0.00%	7 930	61
12.6.2000					130.00	0.00%	1 950	15
9.6.2000					130.00	-0.83%	13 810	106
8.6.2000					131.10	0.00%	23 326	178
7.6.2000					131.10	-0.68%	104 191	794
6.6.2000					132.00	+1.07%	14 319	109
5.6.2000					130.60	-0.68%	37 948	288
2.6.2000					131.50	-0.37%	6 725	51
1.6.2000					132.00	+1.46%	32 686	251
31.5.2000					130.10	-3.62%	55 688	413
30.5.2000					135.00	+7.05%	5 562	42
29.5.2000					126.10	-3.00%	9 079	72
26.5.2000					130.00	-0.76%	11 690	89
25.5.2000					131.00	-0.38%	32 252	246
24.5.2000					131.50	-0.37%	21 721	165
23.5.2000					132.00	+0.38%	16 413	124
22.5.2000					131.50	-0.97%	3 186	24
19.5.2000					132.80	-1.62%	27 856	209
18.5.2000					135.00	0.00%	18 829	140
17.5.2000					135.00	+2.66%	8 052	60
16.5.2000					131.50	-0.67%	430 926	3 580
15.5.2000					132.40	-0.30%	32 075	242
12.5.2000					132.80	-0.15%	17 832	135
11.5.2000					133.00	-0.15%	19 045	144
10.5.2000					133.20	+0.83%	27 454	207
9.5.2000					132.10	+1.22%	29 454	225
5.5.2000					130.50	-0.38%	12 954	99
4.5.2000					131.00	-0.15%	26 396	200
3.5.2000					131.20	+0.07%	24 004	184
2.5.2000					131.10	-1.50%	32 642	247
28.4.2000					133.10	0.00%	17 969	135
27.4.2000					133.10	+4.80%	59 376	445
26.4.2000					127.00	+0.39%	14 752	119
25.4.2000					126.50	+0.07%	27 270	216
21.4.2000					126.40	+0.15%	4 169	33
20.4.2000					126.20	+0.15%	18 924	150
19.4.2000					126.00	-1.56%	14 088	111
18.4.2000					128.00	0.00%	74 147	604
17.4.2000					128.00	+0.78%	17 497	138
14.4.2000					127.00	+1.60%	29 006	231
13.4.2000					125.00	-0.79%	4 131	33
12.4.2000					126.00	-0.23%	35 594	282
11.4.2000					126.30	-0.62%	17 221	136
10.4.2000					127.10	+0.63%	41 536	328
7.4.2000					126.30	-0.15%	31 188	247
6.4.2000					126.50	+1.20%	41 904	333
5.4.2000					125.00	+0.40%	24 708	201
4.4.2000					124.50	-1.19%	37 157	297
3.4.2000					126.00	+3.19%	31 068	249
31.3.2000					122.10	-3.09%	34 112	278
30.3.2000					126.00	+3.70%	48 779	389
29.3.2000					121.50	-0.40%	31 564	252
28.3.2000					122.00	-0.81%	65 844	532
27.3.2000					123.00	+5.12%	71 983	579
24.3.2000					117.00	+1.65%	69 164	587
23.3.2000					115.10	-4.87%	24 486	210
22.3.2000					121.00	-1.46%	46 834	387
21.3.2000					122.80	0.00%	50 989	417
20.3.2000					122.80	+19.57%	38 135	334
17.3.2000					102.70	-10.69%	11 285	101
16.3.2000					115.00	-0.43%	21 689	191
15.3.2000					115.50	-0.43%	41 609	365
14.3.2000					116.00	-3.33%	23 917	202
‹‹ First 60 ‹‹ First 20 Next 200 ›