BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					105.30	-0.28%	184 391	1 612
29.12.1999					105.60	+0.09%	0	0
28.12.1999					105.50	-5.80%	123 225	1 050
27.12.1999					112.00	+6.26%	70 707	637
23.12.1999					105.40	+7.33%	12 129	119
22.12.1999					98.20	+1.86%	14 108	147
21.12.1999					96.40	-5.85%	8 971	96
20.12.1999					102.40	+5.56%	15 606	158
17.12.1999					97.00	-0.20%	10 368	111
16.12.1999					97.20	-0.30%	25 643	264
15.12.1999					97.50	+0.20%	17 267	177
14.12.1999					97.30	-2.60%	16 979	175
13.12.1999					99.90	-1.28%	15 397	156
10.12.1999					101.20	+1.09%	12 379	125
9.12.1999					100.10	+5.25%	27 994	270
8.12.1999					95.10	-6.02%	69 508	693
7.12.1999					101.20	+1.09%	24 218	243
6.12.1999					100.10	+0.80%	28 323	285
3.12.1999					99.30	+0.20%	17 257	174
2.12.1999					99.10	+2.90%	31 730	322
1.12.1999					96.30	-5.40%	41 942	423
30.11.1999					101.80	-4.14%	10 954	108
29.11.1999					106.20	-3.01%	51 497	479
26.11.1999					109.50	+9.50%	145 798	1 351
25.11.1999					100.00	+2.04%	76 247	764
24.11.1999					98.00	+6.29%	53 959	584
23.11.1999					92.20	+0.87%	19 030	206
22.11.1999					91.40	-2.86%	37 251	405
19.11.1999					94.10	-9.34%	2 725 492	27 060
18.11.1999					103.80	+3.28%	16 289	171
17.11.1999					100.50	+0.50%	19 272	194
16.11.1999					100.00	-1.96%	11 979	121
15.11.1999					102.00	-0.68%	39 833	390
12.11.1999					102.70	-8.30%	34 106	331
11.11.1999					112.00	+7.48%	22 317	213
10.11.1999					104.20	-0.76%	25 039	244
9.11.1999					105.00	+1.05%	26 415	256
8.11.1999					103.90	+1.07%	16 482	159
5.11.1999					102.80	-1.24%	21 395	203
4.11.1999					104.10	+5.15%	37 275	361
3.11.1999					99.00	-8.07%	24 658	232
2.11.1999					107.70	-0.18%	13 250	123
1.11.1999					107.90	+0.18%	21 742	202
29.10.1999					107.70	+1.41%	20 162	188
27.10.1999					106.20	+0.18%	27 114	257
26.10.1999					106.00	-7.82%	24 870	236
25.10.1999					115.00	+9.41%	27 802	254
22.10.1999					105.10	-2.05%	61 279	575
21.10.1999					107.30	+2.19%	23 866	225
20.10.1999					105.00	-1.03%	17 356	169
19.10.1999					106.10	+0.47%	15 440	146
18.10.1999					105.60	+0.47%	48 248	443
15.10.1999					105.10	+0.96%	28 085	256
14.10.1999					104.10	-0.47%	16 026	155
13.10.1999					104.60	+1.16%	19 234	185
12.10.1999					103.40	-7.76%	35 292	330
11.10.1999					112.10	-0.08%	58 614	523
8.10.1999					112.20	-9.00%	70 112	612
7.10.1999					123.30	+7.21%	36 460	307
6.10.1999					115.00	+6.48%	47 649	425
5.10.1999					108.00	-0.09%	23 811	221
4.10.1999					108.10	+4.64%	100 630	930
1.10.1999					103.30	+1.97%	34 106	333
30.9.1999					101.30	-0.97%	19 521	192
29.9.1999					102.30	-3.21%	17 869	173
28.9.1999					105.70	+2.62%	26 689	255
27.9.1999					103.00	-0.67%	94 883	907
24.9.1999					103.70	+0.38%	12 907	125
23.9.1999					103.30	+0.09%	13 655	132
22.9.1999					103.20	-2.08%	36 232	352
21.9.1999					105.40	-0.56%	37 121	358
20.9.1999					106.00	-0.93%	29 084	280
17.9.1999					107.00	-0.09%	33 911	320
16.9.1999					107.10	-1.74%	35 703	335
15.9.1999					109.00	+6.75%	87 293	812
14.9.1999					102.10	-1.92%	31 537	309
13.9.1999					104.10	-4.49%	10 692	105
10.9.1999					109.00	+0.83%	32 586	313
9.9.1999					108.10	+0.18%	29 697	283
8.9.1999					107.90	-0.09%	18 395	171
7.9.1999					108.00	-0.91%	21 643	202
6.9.1999					109.00	+8.56%	88 966	827
3.9.1999					100.40	+3.39%	3 587	36
2.9.1999					97.10	-3.47%	34 441	343
1.9.1999					100.60	+5.34%	616 616	6 100
31.8.1999					95.50	-7.55%	24 788	246
30.8.1999					103.30	0.00%	31 077	300
27.8.1999					103.30	-5.66%	8 360	81
26.8.1999					109.50	+8.30%	68 591	637
25.8.1999					101.10	-1.84%	19 975	196
24.8.1999					103.00	-2.27%	56 204	540
23.8.1999					105.40	+3.23%	30 658	293
20.8.1999					102.10	-4.66%	41 368	397
19.8.1999					107.10	+5.93%	37 851	351
18.8.1999					101.10	-4.89%	27 108	267
17.8.1999					106.30	-4.40%	13 471	127
16.8.1999					111.20	-1.94%	47 568	433
13.8.1999					113.40	+0.26%	23 340	206
12.8.1999					113.10	-4.95%	177 961	1 617
11.8.1999					119.00	+8.18%	16 907	153
10.8.1999					110.00	+2.70%	47 682	428
9.8.1999					107.10	-6.05%	13 707	125
6.8.1999					114.00	-4.20%	26 139	232
5.8.1999					119.00	-1.24%	31 760	285
4.8.1999					120.50	+8.46%	44 107	371
3.8.1999					111.10	0.00%	16 221	146
2.8.1999					111.10	+9.89%	23 936	224
30.7.1999					101.10	0.00%	26 569	263
29.7.1999					101.10	+0.09%	17 290	171
28.7.1999					101.00	-1.17%	19 376	191
27.7.1999					102.20	+4.17%	21 637	212
26.7.1999					98.10	-6.12%	21 952	216
23.7.1999					104.50	+0.28%	15 308	145
22.7.1999					104.20	-11.69%	17 919	155
21.7.1999					118.00	+2.60%	19 209	166
20.7.1999					115.00	0.00%	23 115	201
19.7.1999					115.00	0.00%	442 589	3 588
16.7.1999					115.00	+6.38%	26 829	235
15.7.1999					108.10	+5.46%	51 592	491
14.7.1999					102.50	-7.65%	31 528	305
13.7.1999					111.00	+5.71%	53 410	494
12.7.1999					105.00	+4.68%	25 296	249
9.7.1999					100.30	-2.62%	21 991	222
8.7.1999					103.00	+0.88%	73 513	715
7.7.1999					102.10	+0.98%	7 001	69
2.7.1999					101.10	-2.31%	9 041	90
1.7.1999					103.50	-0.48%	66 739	639
30.6.1999					104.00	+1.96%	37 415	363
29.6.1999					102.00	-3.50%	23 885	236
28.6.1999					105.70	+0.66%	39 453	381
25.6.1999					105.00	+5.21%	131 501	1 263
24.6.1999					99.80	+6.05%	36 928	374
23.6.1999					94.10	+1.95%	17 372	185
22.6.1999					92.30	+0.21%	22 364	243
21.6.1999					92.10	+2.33%	27 893	308
18.6.1999					90.00	+4.65%	26 650	297
17.6.1999					86.00	-6.52%	29 316	339
16.6.1999					92.00	+2.79%	13 979	154
15.6.1999					89.50	-0.66%	20 889	234
14.6.1999					90.10	-6.43%	27 391	294
11.6.1999					96.30	+1.26%	24 117	248
10.6.1999					95.10	-0.52%	37 099	367
9.6.1999					95.60	-5.53%	24 585	250
8.6.1999					101.20	-0.29%	16 105	159
7.6.1999					101.50	+2.83%	9 740	96
4.6.1999					98.70	-1.30%	23 949	232
3.6.1999					100.00	-5.03%	32 082	316
2.6.1999					105.30	+1.15%	24 817	236
1.6.1999					104.10	+2.66%	75 465	697
31.5.1999					101.40	+2.32%	124 315	1 159
28.5.1999					99.10	+2.05%	49 497	487
27.5.1999					97.10	+1.14%	34 995	359
26.5.1999					96.00	0.00%	24 522	251
25.5.1999					96.00	0.00%	50 385	517
24.5.1999					96.00	-1.23%	40 559	422
21.5.1999					97.20	-3.76%	13 125	136
20.5.1999					101.00	+0.49%	484 924	4 983
19.5.1999					100.50	-2.80%	71 255	665
18.5.1999					103.40	+0.29%	15 234	148
17.5.1999					103.10	-0.96%	27 543	260
14.5.1999					104.10	+6.98%	39 171	372
13.5.1999					97.30	-3.75%	121 500	1 144
12.5.1999					101.10	+1.10%	34 485	340
11.5.1999					100.00	0.00%	24 696	247
10.5.1999					100.00	-6.54%	106 946	1 013
7.5.1999					107.00	+7.00%	59 786	587
6.5.1999					100.00	+1.83%	43 527	434
5.5.1999					98.20	-11.61%	22 706	219
4.5.1999					111.10	+2.49%	38 934	358
3.5.1999					108.40	-2.43%	36 426	332
30.4.1999					111.10	+4.41%	31 508	286
29.4.1999					106.40	-2.38%	54 589	504
28.4.1999					109.00	-2.93%	52 755	480
27.4.1999					112.30	+5.44%	157 583	1 359
26.4.1999					106.50	+1.42%	78 481	711
23.4.1999					105.00	+5.10%	57 154	558
22.4.1999					99.90	+1.42%	47 317	491
21.4.1999					98.50	-8.02%	29 306	282
20.4.1999					107.10	+2.00%	75 757	699
19.4.1999					105.00	+1.94%	35 950	343
16.4.1999					103.00	+4.99%	59 381	588
15.4.1999					98.10	-5.67%	38 828	401
14.4.1999					104.00	+2.97%	60 105	578
13.4.1999					101.00	-4.26%	24 978	248
12.4.1999					105.50	+0.09%	15 887	150
9.4.1999					105.40	-5.04%	31 510	295
8.4.1999					111.00	+8.82%	44 932	406
7.4.1999					102.00	+6.25%	31 725	310
6.4.1999					96.00	+3.22%	7 686	81
2.4.1999					93.00	-1.06%	27 242	288
1.4.1999					94.00	+9.30%	32 326	347
31.3.1999					86.00	-0.57%	60 820	654
30.3.1999					86.50	-8.94%	21 420	235
29.3.1999					95.00	+10.46%	18 742	200
26.3.1999					86.00	-5.49%	24 456	281
25.3.1999					91.00	-4.61%	31 550	333
24.3.1999					95.40	-2.75%	27 265	287
23.3.1999					98.10	-4.84%	24 219	248
22.3.1999					103.10	-3.64%	31 494	303
19.3.1999					107.00	+1.90%	30 390	270
‹‹ First 60 ‹‹ First 20 Next 200 ›