BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (71)
Monitor (9)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
229.50
+0.13%
0
0
30.12.2003
229.20
-0.04%
3 438
15
29.12.2003
229.30
-0.08%
12 612
55
23.12.2003
229.50
+0.08%
10 322
45
22.12.2003
229.30
+0.17%
6 648
29
19.12.2003
228.90
+0.17%
6 861
30
18.12.2003
228.50
+0.17%
7 308
32
17.12.2003
228.10
-0.21%
41 830
183
16.12.2003
228.60
-3.82%
35 419
155
15.12.2003
237.70
+4.20%
0
0
12.12.2003
228.10
+0.30%
684
3
11.12.2003
227.40
+0.04%
3 414
15
10.12.2003
227.30
-2.86%
20 475
90
9.12.2003
234.00
+2.99%
86 154
369
8.12.2003
227.20
+0.70%
15 176
67
5.12.2003
225.60
-0.13%
3 384
15
4.12.2003
225.90
+0.22%
8 609
38
3.12.2003
225.40
+0.31%
33 115
147
2.12.2003
224.70
-2.26%
21 318
95
1.12.2003
229.90
+1.81%
23 026
102
28.11.2003
225.80
+0.04%
5 645
25
27.11.2003
225.70
+0.17%
30 649
136
26.11.2003
225.30
+0.31%
37 830
168
25.11.2003
224.60
+0.22%
19 536
87
24.11.2003
224.10
+0.90%
37 139
166
21.11.2003
222.10
+0.45%
10 646
48
20.11.2003
221.10
+0.13%
96 400
436
19.11.2003
220.80
+0.54%
46 778
210
18.11.2003
219.60
-2.13%
63 889
290
14.11.2003
224.40
+3.36%
0
0
13.11.2003
217.10
+0.23%
3 257
15
12.11.2003
216.60
+0.18%
77 336
353
11.11.2003
216.20
-0.09%
13 630
63
10.11.2003
216.40
+0.37%
9 954
46
7.11.2003
215.60
+2.37%
51 461
233
6.11.2003
210.60
+0.76%
39 794
185
5.11.2003
209.00
-0.90%
35 520
163
4.11.2003
210.90
+4.82%
0
0
3.11.2003
201.20
+0.04%
171 711
795
31.10.2003
201.10
-0.04%
9 050
45
30.10.2003
201.20
+0.39%
11 053
55
29.10.2003
200.40
+2.71%
18 029
90
27.10.2003
195.10
-5.10%
50 098
248
24.10.2003
205.60
+2.13%
10 280
50
23.10.2003
201.30
-2.32%
16 095
77
22.10.2003
206.10
-0.91%
21 923
107
21.10.2003
208.00
0.00%
3 120
15
20.10.2003
208.00
-1.42%
22 256
107
17.10.2003
211.00
+9.04%
24 476
116
16.10.2003
193.50
-7.90%
14 110
71
15.10.2003
210.10
0.00%
18 270
86
14.10.2003
210.10
+4.37%
9 527
47
13.10.2003
201.30
-3.36%
5 919
30
10.10.2003
208.30
-0.62%
9 816
48
9.10.2003
209.60
-0.61%
100 487
467
8.10.2003
210.90
+0.28%
10 111
48
7.10.2003
210.30
0.00%
15 786
75
6.10.2003
210.30
+0.33%
17 650
84
3.10.2003
209.60
+0.09%
6 288
30
2.10.2003
209.40
+0.14%
6 701
32
1.10.2003
209.10
0.00%
12 579
60
30.9.2003
209.10
+0.23%
1 255
6
29.9.2003
208.60
+0.14%
47 138
226
26.9.2003
208.30
+0.09%
111 539
500
25.9.2003
208.10
+0.04%
10 613
51
24.9.2003
208.00
+0.04%
34 310
165
23.9.2003
207.90
-0.23%
39 426
189
22.9.2003
208.40
-0.09%
9 170
44
19.9.2003
208.60
+0.28%
28 089
135
18.9.2003
208.00
0.00%
1 248
6
17.9.2003
208.00
0.00%
6 240
30
16.9.2003
208.00
0.00%
9 342
45
15.9.2003
208.00
+0.09%
9 360
45
12.9.2003
207.80
+0.38%
0
0
11.9.2003
207.00
-0.48%
8 666
42
10.9.2003
208.00
-0.99%
6 240
30
9.9.2003
210.10
+1.74%
47 646
227
8.9.2003
206.50
-4.30%
6 195
30
5.9.2003
215.80
0.00%
0
0
4.9.2003
215.80
+4.25%
0
0
3.9.2003
207.00
+0.09%
12 809
62
2.9.2003
206.80
-1.52%
22 766
110
1.9.2003
210.00
+1.94%
6 300
30
29.8.2003
206.00
-0.96%
13 570
65
28.8.2003
208.00
+0.72%
18 600
90
27.8.2003
206.50
-0.24%
20 347
99
26.8.2003
207.00
0.00%
82 148
395
25.8.2003
207.00
0.00%
6 210
30
22.8.2003
207.00
0.00%
21 735
105
21.8.2003
207.00
+0.48%
1 242
6
20.8.2003
206.00
-0.48%
13 670
65
19.8.2003
207.00
+5.88%
9 315
45
18.8.2003
195.50
+0.15%
6 452
33
15.8.2003
195.20
-8.57%
3 904
20
14.8.2003
213.50
+3.14%
0
0
13.8.2003
207.00
0.00%
621
3
12.8.2003
207.00
-0.52%
9 315
45
11.8.2003
208.10
0.00%
9 365
45
8.8.2003
208.10
-2.80%
3 122
15
7.8.2003
214.10
+2.88%
0
0
6.8.2003
208.10
0.00%
17 005
80
5.8.2003
208.10
0.00%
7 522
35
4.8.2003
208.10
-3.47%
16 460
79
1.8.2003
215.60
+0.98%
34 279
159
31.7.2003
213.50
-0.97%
9 608
45
30.7.2003
215.60
+2.86%
7 762
36
29.7.2003
209.60
-2.78%
3 144
15
28.7.2003
215.60
+3.70%
0
0
25.7.2003
207.90
+0.82%
12 468
60
24.7.2003
206.20
+0.04%
6 186
30
23.7.2003
206.10
+0.04%
9 276
45
22.7.2003
206.00
0.00%
12 353
60
21.7.2003
206.00
-3.28%
3 296
16
18.7.2003
213.00
+2.84%
0
0
17.7.2003
207.10
-0.14%
6 213
30
16.7.2003
207.40
-5.72%
10 577
51
15.7.2003
220.00
+4.36%
15 662
74
14.7.2003
210.80
+1.59%
0
0
11.7.2003
207.50
+0.09%
13 690
66
10.7.2003
207.30
-0.09%
9 329
45
9.7.2003
207.50
-0.04%
6 225
30
8.7.2003
207.60
+0.24%
4 358
21
7.7.2003
207.10
+0.04%
3 107
15
4.7.2003
207.00
-10.00%
3 105
15
3.7.2003
230.00
+6.13%
16 330
71
2.7.2003
216.70
+6.64%
0
0
1.7.2003
203.20
0.00%
26 168
119
30.6.2003
203.20
-3.69%
30 612
150
27.6.2003
211.00
+3.73%
3 165
15
26.6.2003
203.40
-3.73%
12 195
60
25.6.2003
211.30
+3.88%
634
3
24.6.2003
203.40
+0.14%
0
0
23.6.2003
203.10
-0.04%
20 314
100
20.6.2003
203.20
+0.14%
3 656
18
19.6.2003
202.90
-0.04%
15 026
75
18.6.2003
203.00
-5.84%
40 729
200
17.6.2003
215.60
+1.84%
20 698
96
16.6.2003
211.70
-4.16%
16 495
78
13.6.2003
220.90
+4.54%
0
0
12.6.2003
211.30
+2.67%
3 170
15
11.6.2003
205.80
+1.42%
1 852
9
10.6.2003
202.90
+0.19%
28 114
123
9.6.2003
202.50
-6.59%
3 860
18
6.6.2003
216.80
+6.85%
0
0
5.6.2003
202.90
-3.92%
10 833
51
4.6.2003
211.20
+4.24%
22 151
109
3.6.2003
202.60
+0.14%
12 093
60
2.6.2003
202.30
0.00%
16 403
81
30.5.2003
202.30
+0.04%
6 069
30
29.5.2003
202.20
-5.46%
24 514
120
28.5.2003
213.90
+6.31%
21 596
106
27.5.2003
201.20
+0.34%
6 035
30
26.5.2003
200.50
+7.33%
3 527
18
23.5.2003
186.80
+1.90%
12 652
66
22.5.2003
183.30
+0.10%
6 046
33
21.5.2003
183.10
-9.58%
2 747
15
20.5.2003
202.50
0.00%
14 173
70
19.5.2003
202.50
-0.24%
23 314
115
16.5.2003
203.00
+0.19%
11 161
55
15.5.2003
202.60
0.00%
3 039
15
14.5.2003
202.60
+0.24%
6 278
31
13.5.2003
202.10
0.00%
9 095
45
12.5.2003
202.10
+0.09%
23 930
117
9.5.2003
201.90
0.00%
9 858
49
7.5.2003
201.90
+0.14%
6 057
30
6.5.2003
201.60
+0.14%
7 056
35
5.5.2003
201.30
+0.04%
4 432
22
2.5.2003
201.20
+0.95%
12 065
60
30.4.2003
199.30
+0.45%
5 979
30
29.4.2003
198.40
-0.84%
13 156
66
28.4.2003
200.10
+1.31%
3 002
15
25.4.2003
197.50
-0.85%
16 038
81
24.4.2003
199.20
-0.44%
2 988
15
23.4.2003
200.10
-4.48%
9 008
45
22.4.2003
209.50
+5.59%
58 870
281
18.4.2003
198.40
+0.20%
5 949
30
17.4.2003
198.00
+0.91%
8 656
44
16.4.2003
196.20
-0.05%
14 721
75
15.4.2003
196.30
-2.53%
11 349
60
14.4.2003
201.40
-0.29%
9 072
45
11.4.2003
202.00
+0.44%
13 332
66
10.4.2003
201.10
-2.42%
39 359
195
9.4.2003
206.10
+2.33%
0
0
8.4.2003
201.40
+0.44%
3 021
15
7.4.2003
200.50
0.00%
12 030
60
4.4.2003
200.50
+0.09%
8 945
45
3.4.2003
200.30
+0.15%
6 009
30
2.4.2003
200.00
+3.78%
3 000
15
1.4.2003
192.70
-4.22%
35 581
179
31.3.2003
201.20
+4.62%
0
0
28.3.2003
192.30
-1.93%
6 569
34
27.3.2003
196.10
+2.99%
13 016
67
26.3.2003
190.40
+0.15%
17 135
90
25.3.2003
190.10
+4.27%
21 982
113
24.3.2003
182.30
-9.93%
23 691
120
21.3.2003
202.40
-0.04%
17 414
86
20.3.2003
202.50
0.00%
9 720
48
19.3.2003
202.50
+0.19%
10 325
51
18.3.2003
202.10
0.00%
49 903
247
17.3.2003
202.10
0.00%
15 155
75
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BOHEMIA CRYS.GROUP
>
Graf
Sunday, March 16, 2025 3:49:31 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity