BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					229.50	+0.13%	0	0
30.12.2003					229.20	-0.04%	3 438	15
29.12.2003					229.30	-0.08%	12 612	55
23.12.2003					229.50	+0.08%	10 322	45
22.12.2003					229.30	+0.17%	6 648	29
19.12.2003					228.90	+0.17%	6 861	30
18.12.2003					228.50	+0.17%	7 308	32
17.12.2003					228.10	-0.21%	41 830	183
16.12.2003					228.60	-3.82%	35 419	155
15.12.2003					237.70	+4.20%	0	0
12.12.2003					228.10	+0.30%	684	3
11.12.2003					227.40	+0.04%	3 414	15
10.12.2003					227.30	-2.86%	20 475	90
9.12.2003					234.00	+2.99%	86 154	369
8.12.2003					227.20	+0.70%	15 176	67
5.12.2003					225.60	-0.13%	3 384	15
4.12.2003					225.90	+0.22%	8 609	38
3.12.2003					225.40	+0.31%	33 115	147
2.12.2003					224.70	-2.26%	21 318	95
1.12.2003					229.90	+1.81%	23 026	102
28.11.2003					225.80	+0.04%	5 645	25
27.11.2003					225.70	+0.17%	30 649	136
26.11.2003					225.30	+0.31%	37 830	168
25.11.2003					224.60	+0.22%	19 536	87
24.11.2003					224.10	+0.90%	37 139	166
21.11.2003					222.10	+0.45%	10 646	48
20.11.2003					221.10	+0.13%	96 400	436
19.11.2003					220.80	+0.54%	46 778	210
18.11.2003					219.60	-2.13%	63 889	290
14.11.2003					224.40	+3.36%	0	0
13.11.2003					217.10	+0.23%	3 257	15
12.11.2003					216.60	+0.18%	77 336	353
11.11.2003					216.20	-0.09%	13 630	63
10.11.2003					216.40	+0.37%	9 954	46
7.11.2003					215.60	+2.37%	51 461	233
6.11.2003					210.60	+0.76%	39 794	185
5.11.2003					209.00	-0.90%	35 520	163
4.11.2003					210.90	+4.82%	0	0
3.11.2003					201.20	+0.04%	171 711	795
31.10.2003					201.10	-0.04%	9 050	45
30.10.2003					201.20	+0.39%	11 053	55
29.10.2003					200.40	+2.71%	18 029	90
27.10.2003					195.10	-5.10%	50 098	248
24.10.2003					205.60	+2.13%	10 280	50
23.10.2003					201.30	-2.32%	16 095	77
22.10.2003					206.10	-0.91%	21 923	107
21.10.2003					208.00	0.00%	3 120	15
20.10.2003					208.00	-1.42%	22 256	107
17.10.2003					211.00	+9.04%	24 476	116
16.10.2003					193.50	-7.90%	14 110	71
15.10.2003					210.10	0.00%	18 270	86
14.10.2003					210.10	+4.37%	9 527	47
13.10.2003					201.30	-3.36%	5 919	30
10.10.2003					208.30	-0.62%	9 816	48
9.10.2003					209.60	-0.61%	100 487	467
8.10.2003					210.90	+0.28%	10 111	48
7.10.2003					210.30	0.00%	15 786	75
6.10.2003					210.30	+0.33%	17 650	84
3.10.2003					209.60	+0.09%	6 288	30
2.10.2003					209.40	+0.14%	6 701	32
1.10.2003					209.10	0.00%	12 579	60
30.9.2003					209.10	+0.23%	1 255	6
29.9.2003					208.60	+0.14%	47 138	226
26.9.2003					208.30	+0.09%	111 539	500
25.9.2003					208.10	+0.04%	10 613	51
24.9.2003					208.00	+0.04%	34 310	165
23.9.2003					207.90	-0.23%	39 426	189
22.9.2003					208.40	-0.09%	9 170	44
19.9.2003					208.60	+0.28%	28 089	135
18.9.2003					208.00	0.00%	1 248	6
17.9.2003					208.00	0.00%	6 240	30
16.9.2003					208.00	0.00%	9 342	45
15.9.2003					208.00	+0.09%	9 360	45
12.9.2003					207.80	+0.38%	0	0
11.9.2003					207.00	-0.48%	8 666	42
10.9.2003					208.00	-0.99%	6 240	30
9.9.2003					210.10	+1.74%	47 646	227
8.9.2003					206.50	-4.30%	6 195	30
5.9.2003					215.80	0.00%	0	0
4.9.2003					215.80	+4.25%	0	0
3.9.2003					207.00	+0.09%	12 809	62
2.9.2003					206.80	-1.52%	22 766	110
1.9.2003					210.00	+1.94%	6 300	30
29.8.2003					206.00	-0.96%	13 570	65
28.8.2003					208.00	+0.72%	18 600	90
27.8.2003					206.50	-0.24%	20 347	99
26.8.2003					207.00	0.00%	82 148	395
25.8.2003					207.00	0.00%	6 210	30
22.8.2003					207.00	0.00%	21 735	105
21.8.2003					207.00	+0.48%	1 242	6
20.8.2003					206.00	-0.48%	13 670	65
19.8.2003					207.00	+5.88%	9 315	45
18.8.2003					195.50	+0.15%	6 452	33
15.8.2003					195.20	-8.57%	3 904	20
14.8.2003					213.50	+3.14%	0	0
13.8.2003					207.00	0.00%	621	3
12.8.2003					207.00	-0.52%	9 315	45
11.8.2003					208.10	0.00%	9 365	45
8.8.2003					208.10	-2.80%	3 122	15
7.8.2003					214.10	+2.88%	0	0
6.8.2003					208.10	0.00%	17 005	80
5.8.2003					208.10	0.00%	7 522	35
4.8.2003					208.10	-3.47%	16 460	79
1.8.2003					215.60	+0.98%	34 279	159
31.7.2003					213.50	-0.97%	9 608	45
30.7.2003					215.60	+2.86%	7 762	36
29.7.2003					209.60	-2.78%	3 144	15
28.7.2003					215.60	+3.70%	0	0
25.7.2003					207.90	+0.82%	12 468	60
24.7.2003					206.20	+0.04%	6 186	30
23.7.2003					206.10	+0.04%	9 276	45
22.7.2003					206.00	0.00%	12 353	60
21.7.2003					206.00	-3.28%	3 296	16
18.7.2003					213.00	+2.84%	0	0
17.7.2003					207.10	-0.14%	6 213	30
16.7.2003					207.40	-5.72%	10 577	51
15.7.2003					220.00	+4.36%	15 662	74
14.7.2003					210.80	+1.59%	0	0
11.7.2003					207.50	+0.09%	13 690	66
10.7.2003					207.30	-0.09%	9 329	45
9.7.2003					207.50	-0.04%	6 225	30
8.7.2003					207.60	+0.24%	4 358	21
7.7.2003					207.10	+0.04%	3 107	15
4.7.2003					207.00	-10.00%	3 105	15
3.7.2003					230.00	+6.13%	16 330	71
2.7.2003					216.70	+6.64%	0	0
1.7.2003					203.20	0.00%	26 168	119
30.6.2003					203.20	-3.69%	30 612	150
27.6.2003					211.00	+3.73%	3 165	15
26.6.2003					203.40	-3.73%	12 195	60
25.6.2003					211.30	+3.88%	634	3
24.6.2003					203.40	+0.14%	0	0
23.6.2003					203.10	-0.04%	20 314	100
20.6.2003					203.20	+0.14%	3 656	18
19.6.2003					202.90	-0.04%	15 026	75
18.6.2003					203.00	-5.84%	40 729	200
17.6.2003					215.60	+1.84%	20 698	96
16.6.2003					211.70	-4.16%	16 495	78
13.6.2003					220.90	+4.54%	0	0
12.6.2003					211.30	+2.67%	3 170	15
11.6.2003					205.80	+1.42%	1 852	9
10.6.2003					202.90	+0.19%	28 114	123
9.6.2003					202.50	-6.59%	3 860	18
6.6.2003					216.80	+6.85%	0	0
5.6.2003					202.90	-3.92%	10 833	51
4.6.2003					211.20	+4.24%	22 151	109
3.6.2003					202.60	+0.14%	12 093	60
2.6.2003					202.30	0.00%	16 403	81
30.5.2003					202.30	+0.04%	6 069	30
29.5.2003					202.20	-5.46%	24 514	120
28.5.2003					213.90	+6.31%	21 596	106
27.5.2003					201.20	+0.34%	6 035	30
26.5.2003					200.50	+7.33%	3 527	18
23.5.2003					186.80	+1.90%	12 652	66
22.5.2003					183.30	+0.10%	6 046	33
21.5.2003					183.10	-9.58%	2 747	15
20.5.2003					202.50	0.00%	14 173	70
19.5.2003					202.50	-0.24%	23 314	115
16.5.2003					203.00	+0.19%	11 161	55
15.5.2003					202.60	0.00%	3 039	15
14.5.2003					202.60	+0.24%	6 278	31
13.5.2003					202.10	0.00%	9 095	45
12.5.2003					202.10	+0.09%	23 930	117
9.5.2003					201.90	0.00%	9 858	49
7.5.2003					201.90	+0.14%	6 057	30
6.5.2003					201.60	+0.14%	7 056	35
5.5.2003					201.30	+0.04%	4 432	22
2.5.2003					201.20	+0.95%	12 065	60
30.4.2003					199.30	+0.45%	5 979	30
29.4.2003					198.40	-0.84%	13 156	66
28.4.2003					200.10	+1.31%	3 002	15
25.4.2003					197.50	-0.85%	16 038	81
24.4.2003					199.20	-0.44%	2 988	15
23.4.2003					200.10	-4.48%	9 008	45
22.4.2003					209.50	+5.59%	58 870	281
18.4.2003					198.40	+0.20%	5 949	30
17.4.2003					198.00	+0.91%	8 656	44
16.4.2003					196.20	-0.05%	14 721	75
15.4.2003					196.30	-2.53%	11 349	60
14.4.2003					201.40	-0.29%	9 072	45
11.4.2003					202.00	+0.44%	13 332	66
10.4.2003					201.10	-2.42%	39 359	195
9.4.2003					206.10	+2.33%	0	0
8.4.2003					201.40	+0.44%	3 021	15
7.4.2003					200.50	0.00%	12 030	60
4.4.2003					200.50	+0.09%	8 945	45
3.4.2003					200.30	+0.15%	6 009	30
2.4.2003					200.00	+3.78%	3 000	15
1.4.2003					192.70	-4.22%	35 581	179
31.3.2003					201.20	+4.62%	0	0
28.3.2003					192.30	-1.93%	6 569	34
27.3.2003					196.10	+2.99%	13 016	67
26.3.2003					190.40	+0.15%	17 135	90
25.3.2003					190.10	+4.27%	21 982	113
24.3.2003					182.30	-9.93%	23 691	120
21.3.2003					202.40	-0.04%	17 414	86
20.3.2003					202.50	0.00%	9 720	48
19.3.2003					202.50	+0.19%	10 325	51
18.3.2003					202.10	0.00%	49 903	247
17.3.2003					202.10	0.00%	15 155	75
‹‹ First 60 ‹‹ First 20 Next 200 ›