BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					259.00	+7.87%	2 590	10
29.12.2004					240.10	0.00%	3 602	15
28.12.2004					240.10	-3.80%	2 401	10
27.12.2004					249.60	0.00%	0	0
23.12.2004					249.60	+3.95%	0	0
22.12.2004					240.10	0.00%	31 213	130
21.12.2004					240.10	0.00%	6 963	29
20.12.2004					240.10	0.00%	10 084	42
17.12.2004					240.10	+0.04%	0	0
16.12.2004					240.00	-2.04%	3 600	15
15.12.2004					245.00	-0.44%	80 222	327
14.12.2004					246.10	0.00%	3 692	15
13.12.2004					246.10	+0.04%	7 383	30
10.12.2004					246.00	-0.04%	17 468	71
9.12.2004					246.10	+0.04%	16 981	69
8.12.2004					246.00	+0.36%	5 159	21
7.12.2004					245.10	0.00%	3 677	15
6.12.2004					245.10	-6.45%	2 941	12
3.12.2004					262.00	+13.86%	93 730	359
2.12.2004					230.10	-4.56%	70 198	294
1.12.2004					241.10	-1.87%	3 617	15
30.11.2004					245.70	0.00%	16 061	65
29.11.2004					245.70	0.00%	8 024	33
26.11.2004					245.70	-1.32%	27 027	110
25.11.2004					249.00	+3.27%	11 150	45
24.11.2004					241.10	-2.26%	34 111	141
23.11.2004					246.70	-3.51%	4 934	20
22.11.2004					255.70	+0.03%	11 507	45
19.11.2004					255.60	+1.79%	19 170	75
18.11.2004					251.10	-0.07%	45 946	184
16.11.2004					251.30	-2.82%	14 697	60
15.11.2004					258.60	+1.17%	0	0
12.11.2004					255.60	-0.54%	7 668	30
11.11.2004					257.00	+4.64%	0	0
10.11.2004					245.60	+1.78%	3 684	15
9.11.2004					241.30	+9.63%	6 262	26
8.11.2004					220.10	-3.46%	11 647	51
5.11.2004					228.00	-5.00%	13 368	56
4.11.2004					240.00	-0.04%	18 002	75
3.11.2004					240.10	+0.04%	10 805	45
2.11.2004					240.00	0.00%	36 000	150
1.11.2004					240.00	-0.04%	13 220	55
29.10.2004					240.10	0.00%	7 203	30
27.10.2004					240.10	+0.04%	10 805	45
26.10.2004					240.00	-0.49%	31 922	133
25.10.2004					241.20	+2.33%	3 618	15
22.10.2004					235.70	+0.04%	13 669	58
21.10.2004					235.60	+2.39%	4 712	20
20.10.2004					230.10	0.00%	4 845	21
19.10.2004					230.10	0.00%	0	0
18.10.2004					230.10	0.00%	3 452	15
15.10.2004					230.10	+4.59%	3 452	15
14.10.2004					220.00	-7.48%	25 846	109
13.10.2004					237.80	-3.95%	63 509	265
12.10.2004					247.60	+3.12%	0	0
11.10.2004					240.10	+0.96%	10 724	45
8.10.2004					237.80	+0.16%	14 262	60
7.10.2004					237.40	-0.12%	4 985	21
6.10.2004					237.70	0.00%	6 656	28
5.10.2004					237.70	+0.04%	13 295	56
4.10.2004					237.60	+10.00%	13 543	57
1.10.2004					216.00	-6.49%	6 480	30
30.9.2004					231.00	+0.39%	13 169	57
29.9.2004					230.10	-0.21%	22 781	99
27.9.2004					230.60	+0.13%	61 731	266
24.9.2004					230.30	+0.13%	26 455	115
23.9.2004					230.00	-4.20%	12 662	54
22.9.2004					240.10	-2.00%	2 881	12
21.9.2004					245.00	-0.04%	21 805	89
20.9.2004					245.10	0.00%	7 353	30
17.9.2004					245.10	+2.12%	3 677	15
16.9.2004					240.00	+4.34%	26 031	110
15.9.2004					230.00	-4.16%	29 040	126
14.9.2004					240.00	0.00%	13 444	56
13.9.2004					240.00	-0.04%	16 081	67
10.9.2004					240.10	0.00%	10 805	45
9.9.2004					240.10	0.00%	0	0
8.9.2004					240.10	0.00%	3 602	15
7.9.2004					240.10	0.00%	0	0
6.9.2004					240.10	0.00%	0	0
3.9.2004					240.10	+2.12%	0	0
2.9.2004					235.10	0.00%	1 411	6
1.9.2004					235.10	-0.04%	1 411	6
31.8.2004					235.20	0.00%	1 411	6
30.8.2004					235.20	+0.04%	3 528	15
27.8.2004					235.10	-4.27%	16 961	70
26.8.2004					245.60	+4.46%	16 446	67
25.8.2004					235.10	0.00%	3 527	15
24.8.2004					235.10	0.00%	16 457	70
23.8.2004					235.10	0.00%	4 702	20
20.8.2004					235.10	+2.17%	2 351	10
19.8.2004					230.10	-5.11%	1 381	6
18.8.2004					242.50	+1.21%	0	0
17.8.2004					239.60	+4.12%	9 719	41
16.8.2004					230.10	+0.04%	9 344	41
13.8.2004					230.00	-0.43%	3 450	15
12.8.2004					231.00	+0.43%	2 772	12
11.8.2004					230.00	-0.43%	3 450	15
10.8.2004					231.00	+0.43%	3 465	15
9.8.2004					230.00	-2.04%	6 900	30
6.8.2004					234.80	+6.77%	0	0
5.8.2004					219.90	+2.18%	0	0
4.8.2004					215.20	+2.81%	3 228	15
3.8.2004					209.30	-9.93%	6 279	30
2.8.2004					232.40	0.00%	3 486	15
30.7.2004					232.40	0.00%	5 113	22
29.7.2004					232.40	+1.97%	5 800	25
28.7.2004					227.90	+0.79%	9 075	40
27.7.2004					226.10	+6.29%	0	0
26.7.2004					212.70	+0.99%	17 385	80
23.7.2004					210.60	-0.47%	0	0
22.7.2004					211.60	-3.81%	0	0
21.7.2004					220.00	-3.42%	24 208	110
20.7.2004					227.80	+0.26%	0	0
19.7.2004					227.20	-3.36%	10 253	45
16.7.2004					235.10	+0.38%	8 464	36
15.7.2004					234.20	+3.85%	10 542	45
14.7.2004					225.50	-4.73%	4 737	21
13.7.2004					236.70	+0.12%	0	0
12.7.2004					236.40	-0.08%	7 092	30
9.7.2004					236.60	+0.04%	0	0
8.7.2004					236.50	0.00%	0	0
7.7.2004					236.50	+0.42%	4 257	18
2.7.2004					235.50	-6.58%	10 598	45
1.7.2004					252.10	0.00%	0	0
30.6.2004					252.10	+8.15%	12 353	49
29.6.2004					233.10	-7.53%	16 099	65
28.6.2004					252.10	0.00%	12 610	50
25.6.2004					252.10	+0.23%	18 894	75
24.6.2004					251.50	+0.51%	1 509	6
23.6.2004					250.20	-2.83%	3 753	15
22.6.2004					257.50	-0.19%	12 633	49
21.6.2004					258.00	+0.03%	20 382	79
18.6.2004					257.90	-4.12%	15 477	60
17.6.2004					269.00	+4.62%	0	0
16.6.2004					257.10	+0.03%	18 001	70
15.6.2004					257.00	-0.42%	40 847	159
14.6.2004					258.10	-4.05%	3 872	15
11.6.2004					269.00	+0.07%	0	0
10.6.2004					268.80	+4.46%	0	0
9.6.2004					257.30	+0.07%	20 068	78
8.6.2004					257.10	+0.15%	7 713	30
7.6.2004					256.70	+0.11%	3 080	12
4.6.2004					256.40	+1.34%	42 816	167
3.6.2004					253.00	-0.93%	7 590	30
2.6.2004					255.40	-0.19%	11 495	45
1.6.2004					255.90	+0.23%	9 212	36
31.5.2004					255.30	+0.07%	766	3
28.5.2004					255.10	+0.03%	12 755	50
27.5.2004					255.00	+0.23%	7 643	30
26.5.2004					254.40	-0.11%	1 526	6
25.5.2004					254.70	+0.15%	3 821	15
24.5.2004					254.30	+0.07%	7 629	30
21.5.2004					254.10	-3.75%	7 623	30
20.5.2004					264.00	+3.97%	2 640	10
19.5.2004					253.90	+0.11%	2 539	10
18.5.2004					253.60	+0.15%	7 608	30
17.5.2004					253.20	0.00%	7 599	30
14.5.2004					253.20	+0.39%	2 532	10
13.5.2004					252.20	+0.03%	12 610	50
12.5.2004					252.10	+0.11%	19 143	76
11.5.2004					251.80	+0.19%	3 021	12
10.5.2004					251.30	-0.03%	5 277	21
7.5.2004					251.40	+0.11%	60 295	233
6.5.2004					251.10	-0.31%	65 035	259
5.5.2004					251.90	+0.31%	27 702	110
4.5.2004					251.10	+0.03%	17 583	70
3.5.2004					251.00	-0.07%	32 904	131
30.4.2004					251.20	-0.47%	35 410	140
29.4.2004					252.40	+0.39%	18 885	75
28.4.2004					251.40	+0.07%	24 109	96
27.4.2004					251.20	+0.23%	13 568	54
26.4.2004					250.60	-2.75%	49 487	197
23.4.2004					257.70	+2.83%	0	0
22.4.2004					250.60	-0.23%	6 019	24
21.4.2004					251.20	+0.27%	17 827	71
20.4.2004					250.50	+0.03%	10 527	42
19.4.2004					250.40	-2.71%	3 756	15
16.4.2004					257.40	+2.71%	0	0
15.4.2004					250.60	+0.11%	15 036	60
14.4.2004					250.30	+0.03%	26 291	105
13.4.2004					250.20	+0.08%	13 259	53
9.4.2004					250.00	+0.36%	13 722	55
8.4.2004					249.10	+0.12%	3 737	15
7.4.2004					248.80	-2.81%	7 454	30
6.4.2004					256.00	+3.30%	0	0
5.4.2004					247.80	-0.08%	11 150	45
2.4.2004					248.00	0.00%	1 488	6
1.4.2004					248.00	+0.08%	7 440	30
31.3.2004					247.80	+0.28%	19 817	80
30.3.2004					247.10	+0.24%	16 069	65
29.3.2004					246.50	+0.16%	13 804	56
26.3.2004					246.10	-3.45%	11 075	45
25.3.2004					254.90	+3.95%	0	0
24.3.2004					245.20	+0.28%	41 687	170
23.3.2004					244.50	-5.96%	11 000	45
22.3.2004					260.00	+6.82%	40 630	160
19.3.2004					243.40	+0.20%	6 567	27
18.3.2004					242.90	+0.28%	19 418	80
17.3.2004					242.20	0.00%	14 540	60
‹‹ First 60 ‹‹ First 20 Next 200 ›