BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					90.60	-1.52%	115 916	1 250
27.12.2001					92.00	+5.74%	312 176	3 322
21.12.2001					87.00	+9.43%	100 457	1 160
20.12.2001					79.50	+4.19%	124 670	1 575
19.12.2001					76.30	+8.84%	172 279	2 380
18.12.2001					70.10	-1.26%	116 064	1 644
17.12.2001					71.00	-8.97%	107 779	1 487
14.12.2001					78.00	+0.12%	32 123	412
13.12.2001					77.90	+0.25%	32 996	425
12.12.2001					77.70	-2.99%	75 016	956
11.12.2001					80.10	-6.42%	68 654	807
10.12.2001					85.60	-6.95%	47 402	533
7.12.2001					92.00	-3.66%	38 009	400
6.12.2001					95.50	+0.31%	43 327	454
5.12.2001					95.20	0.00%	55 059	577
4.12.2001					95.20	+0.21%	38 817	407
3.12.2001					95.00	+1.06%	335 766	3 274
30.11.2001					94.00	-7.93%	36 534	379
29.11.2001					102.10	+8.84%	116 107	1 184
28.11.2001					93.80	-1.57%	48 076	517
27.11.2001					95.30	-5.07%	42 832	450
26.11.2001					100.40	+9.60%	45 635	481
23.11.2001					91.60	+2.92%	56 527	582
22.11.2001					89.00	-1.43%	84 259	890
21.11.2001					90.30	-11.38%	44 001	482
20.11.2001					101.90	+1.90%	84 433	859
19.11.2001					100.00	+13.63%	47 395	511
16.11.2001					88.00	+3.40%	62 054	675
15.11.2001					85.10	+2.40%	31 031	368
14.11.2001					83.10	-5.56%	26 873	319
13.11.2001					88.00	+7.84%	48 775	573
12.11.2001					81.60	-6.31%	195 141	2 201
9.11.2001					87.10	+1.16%	11 179	129
8.11.2001					86.10	+9.54%	27 747	330
7.11.2001					78.60	+9.31%	53 106	677
6.11.2001					71.90	+1.98%	18 900	264
5.11.2001					70.50	+0.71%	26 638	362
2.11.2001					70.00	-1.40%	11 670	167
1.11.2001					71.00	0.00%	42 329	590
31.10.2001					71.00	-3.00%	27 825	384
30.10.2001					73.20	+0.27%	22 160	303
29.10.2001					73.00	0.00%	54 283	698
26.10.2001					73.00	-1.35%	17 940	245
25.10.2001					74.00	+0.95%	13 851	188
24.10.2001					73.30	-3.29%	27 617	372
23.10.2001					75.80	+3.69%	18 958	256
22.10.2001					73.10	-3.17%	18 616	238
19.10.2001					75.50	+2.30%	13 793	184
18.10.2001					73.80	-8.88%	14 929	203
17.10.2001					81.00	+5.74%	7 839	99
16.10.2001					76.60	+5.65%	5 534	75
15.10.2001					72.50	-9.60%	32 388	425
12.10.2001					80.20	0.00%	10 586	132
11.10.2001					80.20	-9.88%	12 663	150
10.10.2001					89.00	+0.11%	5 685	64
9.10.2001					88.90	+11.12%	12 071	143
8.10.2001					80.00	-5.88%	16 510	204
5.10.2001					85.00	-0.58%	30 450	349
4.10.2001					85.50	-1.04%	6 872	80
3.10.2001					86.40	-9.05%	11 206	127
2.10.2001					95.00	-3.06%	18 725	195
1.10.2001					98.00	+3.04%	17 662	179
27.9.2001					95.10	-4.22%	7 530	79
26.9.2001					99.30	0.00%	7 757	78
25.9.2001					99.30	0.00%	11 916	120
24.9.2001					99.30	+9.84%	16 746	169
21.9.2001					90.40	0.00%	5 963	66
20.9.2001					90.40	+7.61%	11 436	127
19.9.2001					84.00	-3.55%	12 004	146
18.9.2001					87.10	-8.31%	4 007	46
17.9.2001					95.00	-5.00%	14 700	152
14.9.2001					100.00	+3.30%	26 098	256
13.9.2001					96.80	+7.55%	20 738	219
12.9.2001					90.00	+2.15%	16 820	191
11.9.2001					88.10	+0.11%	4 228	48
10.9.2001					88.00	+0.80%	6 050	69
7.9.2001					87.30	+0.22%	10 420	115
6.9.2001					87.10	-4.28%	8 594	98
5.9.2001					91.00	+8.33%	21 506	243
4.9.2001					84.00	-8.59%	9 623	110
3.9.2001					91.90	+10.05%	12 658	146
31.8.2001					83.50	+2.45%	8 951	107
30.8.2001					81.50	-5.34%	8 281	101
29.8.2001					86.10	-1.03%	22 841	265
28.8.2001					87.00	-3.33%	16 474	183
27.8.2001					90.00	-0.55%	9 117	101
24.8.2001					90.50	+4.02%	9 146	102
23.8.2001					87.00	+0.11%	3 732	43
22.8.2001					86.90	-0.11%	19 526	225
21.8.2001					87.00	-2.35%	10 590	120
20.8.2001					89.10	+2.41%	6 678	75
17.8.2001					87.00	-2.24%	5 316	60
16.8.2001					89.00	-3.26%	11 360	127
15.8.2001					92.00	-1.07%	20 541	223
14.8.2001					93.00	-0.10%	16 125	174
13.8.2001					93.10	-3.02%	16 385	173
10.8.2001					96.00	0.00%	14 471	149
9.8.2001					96.00	-4.95%	15 987	163
8.8.2001					101.00	+1.10%	21 825	217
7.8.2001					99.90	-0.59%	6 905	69
6.8.2001					100.50	-0.49%	19 950	198
3.8.2001					101.00	+3.48%	29 773	289
2.8.2001					97.60	+3.82%	49 101	505
1.8.2001					94.00	-1.05%	31 674	336
31.7.2001					95.00	0.00%	13 593	143
30.7.2001					95.00	+9.32%	23 063	231
27.7.2001					86.90	-9.00%	111 143	1 134
26.7.2001					95.50	+12.35%	99 550	1 045
25.7.2001					85.00	0.00%	63 985	691
24.7.2001					85.00	-3.51%	27 881	317
23.7.2001					88.10	+12.37%	29 108	357
20.7.2001					78.40	-4.73%	13 466	168
19.7.2001					82.30	+5.24%	34 358	417
18.7.2001					78.20	+0.12%	29 355	391
17.7.2001					78.10	+10.00%	18 549	260
16.7.2001					71.00	+1.42%	3 621	51
13.7.2001					70.00	0.00%	1 680	24
12.7.2001					70.00	+3.55%	2 064	30
11.7.2001					67.60	-5.71%	3 711	55
10.7.2001					71.70	-2.97%	4 426	64
9.7.2001					73.90	-2.89%	1 256	17
4.7.2001					76.10	0.00%	139 302	1 750
3.7.2001					76.10	0.00%	913	12
2.7.2001					76.10	+9.97%	26 234	351
29.6.2001					69.20	+3.12%	5 611	81
28.6.2001					67.10	+9.81%	5 687	90
27.6.2001					61.10	-8.94%	6 166	101
26.6.2001					67.10	+10.00%	7 241	108
25.6.2001					61.00	+1.66%	8 662	142
22.6.2001					60.00	-6.25%	9 367	156
21.6.2001					64.00	0.00%	2 510	40
20.6.2001					64.00	-3.03%	7 175	112
19.6.2001					66.00	0.00%	9 375	142
18.6.2001					66.00	-5.71%	2 772	42
15.6.2001					70.00	+8.19%	4 760	70
14.6.2001					64.70	+0.46%	2 320	36
13.6.2001					64.40	-8.13%	11 701	171
12.6.2001					70.10	0.00%	6 312	90
11.6.2001					70.10	-7.76%	4 260	60
8.6.2001					76.00	-1.29%	4 605	60
7.6.2001					77.00	-0.90%	9 919	128
6.6.2001					77.70	+5.85%	10 004	130
5.6.2001					73.40	+9.55%	4 920	69
4.6.2001					67.00	0.00%	6 097	91
1.6.2001					67.00	-5.36%	3 183	45
31.5.2001					70.80	+9.76%	11 962	170
30.5.2001					64.50	0.00%	6 703	104
29.5.2001					64.50	-8.89%	96 227	1 482
28.5.2001					70.80	+9.76%	7 746	112
25.5.2001					64.50	-0.15%	9 026	140
24.5.2001					64.60	+0.46%	6 384	99
23.5.2001					64.30	-8.14%	9 535	146
22.5.2001					70.00	-0.70%	12 411	182
21.5.2001					70.50	+9.98%	8 246	121
18.5.2001					64.10	0.00%	2 885	45
17.5.2001					64.10	-0.46%	7 754	120
16.5.2001					64.40	-3.30%	7 500	116
15.5.2001					66.60	+3.41%	11 776	173
14.5.2001					64.40	-6.80%	7 383	111
11.5.2001					69.10	+8.13%	14 515	216
10.5.2001					63.90	+6.50%	12 085	192
9.5.2001					60.00	-3.69%	5 527	95
7.5.2001					62.30	+0.48%	7 546	125
4.5.2001					62.00	-0.64%	8 786	147
3.5.2001					62.40	+0.32%	9 239	147
2.5.2001					62.20	-9.06%	7 404	119
30.4.2001					68.40	-4.46%	1 231	18
27.4.2001					71.60	-12.89%	9 276	122
26.4.2001					82.20	+5.65%	9 133	115
25.4.2001					77.80	-4.06%	14 581	178
24.4.2001					81.10	-8.97%	21 997	269
23.4.2001					89.10	+10.00%	19 868	228
20.4.2001					81.00	-3.68%	8 835	109
19.4.2001					84.10	-11.47%	15 780	184
18.4.2001					95.00	+2.15%	18 436	198
17.4.2001					93.00	-3.42%	18 615	200
13.4.2001					96.30	-0.72%	14 343	145
12.4.2001					97.00	-3.00%	15 004	160
11.4.2001					100.00	0.00%	10 400	104
10.4.2001					100.00	0.00%	8 025	81
9.4.2001					100.00	+7.87%	15 755	158
6.4.2001					92.70	-7.76%	10 130	108
5.4.2001					100.50	+0.50%	0	0
4.4.2001					100.00	-7.40%	798 395	7 149
3.4.2001					108.00	+11.80%	42 493	417
2.4.2001					96.60	+1.68%	12 895	128
30.3.2001					95.00	+4.39%	11 030	114
29.3.2001					91.00	-4.31%	16 100	171
28.3.2001					95.10	+0.10%	51 120	506
27.3.2001					95.00	+4.85%	7 510	80
26.3.2001					90.60	-7.36%	6 514	72
23.3.2001					97.80	0.00%	16 770	171
22.3.2001					97.80	+8.42%	11 290	116
21.3.2001					90.20	-7.77%	15 076	157
20.3.2001					97.80	-2.49%	8 965	92
19.3.2001					100.30	+2.03%	31 576	300
16.3.2001					98.30	+3.47%	19 643	200
15.3.2001					95.00	-5.00%	21 316	218
14.3.2001					100.00	0.00%	14 870	146
13.3.2001					100.00	-3.10%	23 278	223
‹‹ First 60 ‹‹ First 20 Next 200 ›