BRENT TL+ - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
Short and summary info about BRENT TL+
The Prague Stock Exchange
Last price
14.12.2015
6.67
First price
30.03.2009
35.20
Historic min
11.12.2015
6.67
Historic max
20.06.2014
182.00
Total volume
34 172 276.61
Go to monthly & yearly prices and volumes of BRENT TL+
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
14.12.2015
6.67
0.00%
0
0
11.12.2015
6.67
-28.97%
34 243
4 764
10.12.2015
9.39
-21.09%
61 260
6 480
9.12.2015
11.90
+13.88%
161 480
13 400
8.12.2015
10.45
-23.44%
55 650
4 650
7.12.2015
13.65
-22.44%
0
0
4.12.2015
17.60
-0.28%
0
0
3.12.2015
17.65
-13.48%
0
0
2.12.2015
20.40
-4.90%
0
0
1.12.2015
21.45
-12.63%
0
0
30.11.2015
24.55
+4.91%
0
0
27.11.2015
23.40
-3.70%
0
0
26.11.2015
24.30
+1.89%
6 300
250
25.11.2015
23.85
-6.10%
0
0
24.11.2015
25.40
+7.63%
0
0
23.11.2015
23.60
+9.01%
0
0
20.11.2015
21.65
+4.84%
0
0
19.11.2015
20.65
-2.59%
0
0
18.11.2015
21.20
+7.61%
0
0
16.11.2015
19.70
-8.58%
23 788
1 100
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TL+
>
Graf
Thursday, January 9, 2025 4:16:42
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity