BRENT TL+ - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200968.30+1.19%00
29.12.200967.50+0.91%00
28.12.200966.89+7.37%00
23.12.200962.30+6.13%00
22.12.200958.70-5.02%00
21.12.200961.80-0.32%00
18.12.200962.00+3.68%00
17.12.200959.800.00%00
16.12.200959.80+1.37%00
15.12.200958.99+3.51%00
14.12.200956.99+0.87%00
11.12.200956.50-1.03%00
10.12.200957.09-8.22%117 4002 000
9.12.200962.20-0.16%00
8.12.200962.30-3.41%00
7.12.200964.50-5.56%00
4.12.200968.30+3.48%00
3.12.200966.00-1.77%00
2.12.200967.19-2.06%00
1.12.200968.60+4.57%00
30.11.200965.60+3.31%00
27.11.200963.50-3.50%00
26.11.200965.80+2.81%00
25.11.200964.00-0.93%00
24.11.200964.60-4.86%00
23.11.200967.90+5.27%00
20.11.200964.50-2.86%00
19.11.200966.40-2.35%00
18.11.200968.00+6.08%00
16.11.200964.10+3.22%00
13.11.200962.10-5.62%00
12.11.200965.80-1.35%00
11.11.200966.70-0.89%00
10.11.200967.30+2.44%00
9.11.200965.700.00%00
6.11.200965.70-4.77%00
5.11.200968.99-1.16%00
4.11.200969.80+5.76%00
3.11.200966.00+0.30%00
2.11.200965.80-2.37%00
30.10.200967.40-2.30%00
29.10.200968.99+0.86%00
27.10.200968.40-2.43%00
26.10.200970.10+1.01%00
23.10.200969.40-0.29%139 0002 000
22.10.200969.60+5.94%00
21.10.200965.70-1.65%00
20.10.200966.80+2.30%00
19.10.200965.30+2.03%00
16.10.200964.00+4.58%126 4002 000
15.10.200961.20+0.51%00
14.10.200960.89+4.80%239 0004 000
13.10.200958.10-0.85%118 2002 000
12.10.200958.60+4.09%115 0002 000
9.10.200956.30+9.32%325 4006 000
8.10.200951.50-4.63%00
7.10.200954.00-0.55%00
6.10.200954.30+6.89%106 4002 000
5.10.200950.80-3.05%00
2.10.200952.40-3.85%729 20014 000
1.10.200954.50+15.47%1 471 00028 000
30.9.200947.20-0.21%669 00014 000
29.9.200947.30+0.45%289 2006 000
25.9.200947.09-3.68%1 600 00034 000
24.9.200948.89-9.46%922 60018 000
23.9.200954.00-0.55%00
22.9.200954.30+3.63%216 4004 000
21.9.200952.40-7.58%00
18.9.200956.70-2.07%224 0004 000
17.9.200957.90+6.43%334 2006 000
16.9.200954.40+1.49%00
15.9.200953.60+0.75%214 0004 000
14.9.200953.20-8.43%320 2006 000
11.9.200958.10+1.77%00
10.9.200957.09-0.19%00
9.9.200957.20+3.25%223 0004 000
8.9.200955.40+2.40%328 4006 000
7.9.200954.10+3.24%00
4.9.200952.40-4.38%323 8006 000
3.9.200954.800.00%112 6002 000
2.9.200954.80-7.90%220 4004 000
1.9.200959.50+1.36%116 6002 000
31.8.200958.70-6.81%242 2004 000
28.8.200962.99+5.33%249 6004 000
27.8.200959.80-0.50%00
26.8.200960.10-6.68%369 8006 000
25.8.200964.40-2.57%00
24.8.200966.10+0.30%128 8002 000
21.8.200965.90-0.30%00
20.8.200966.10+4.26%00
19.8.200963.40+5.84%123 8002 000
18.8.200959.90+1.01%118 8002 000
17.8.200959.30-10.42%00
14.8.200966.20+0.91%00
13.8.200965.60-1.20%135 4002 000
12.8.200966.40+1.68%00
11.8.200965.30-2.52%00
10.8.200966.99-0.76%00
7.8.200967.50-2.88%00
6.8.200969.50+2.51%00
5.8.200967.80+3.35%00
4.8.200965.60+0.61%00
3.8.200965.20+10.53%128 2002 000
31.7.200958.99+2.95%00
30.7.200957.30+0.54%00
29.7.200956.99-5.33%00
28.7.200960.20-0.50%118 8002 000
27.7.200960.50+4.67%00
24.7.200957.80+5.47%00
23.7.200954.80+2.05%00
22.7.200953.70-3.42%00
21.7.200955.60+4.32%00
20.7.200953.30+2.90%108 6002 000
17.7.200951.80+6.37%00
16.7.200948.70+3.42%00
15.7.200947.09+1.93%00
14.7.200946.20+7.72%273 8006 000
13.7.200942.89-1.85%00
10.7.200943.70-3.08%00
9.7.200945.09-7.41%00
8.7.200948.70-2.21%00
7.7.200949.80-9.95%309 0006 000
3.7.200955.30-0.36%114 8002 000
2.7.200955.50-12.46%00
1.7.200963.40-0.63%00
30.6.200963.80+1.59%00
29.6.200962.80+3.29%00
26.6.200960.80-0.98%00
25.6.200961.40+3.37%00
24.6.200959.40+1.19%00
23.6.200958.70+1.21%00
22.6.200958.00-12.12%00
19.6.200966.00+1.71%00
18.6.200964.89+2.19%00
17.6.200963.50-7.43%00
16.6.200968.60+3.47%00
15.6.200966.30-0.60%131 6002 000
12.6.200966.70-1.33%00
11.6.200967.60+2.11%00
10.6.200966.20+3.92%00
9.6.200963.70+0.31%00
8.6.200963.50+1.44%127 4002 000
5.6.200962.60+1.62%00
4.6.200961.60+1.82%234 4004 000
3.6.200960.50+0.33%00
2.6.200960.30+2.39%00
1.6.200958.89+4.60%00
29.5.200956.30+6.25%00
28.5.200952.99+5.35%104 6002 000
27.5.200950.30+8.64%102 6002 000
26.5.200946.30-0.86%00
25.5.200946.700.00%00
22.5.200946.70+2.41%00
21.5.200945.60-4.20%00
20.5.200947.60+7.94%00
19.5.200944.10+0.23%00
18.5.200944.00-0.45%00
15.5.200944.20+2.08%00
14.5.200943.30-3.97%00
13.5.200945.09-1.98%00
12.5.200946.00+4.07%00
11.5.200944.20-3.28%00
7.5.200945.70+10.12%00
6.5.200941.50+5.33%00
5.5.200939.40+1.81%76 8002 000
4.5.200938.70+17.99%146 2004 000
30.4.200932.80-1.50%00
29.4.200933.30+7.77%00
28.4.200930.90+2.66%00
27.4.200930.10-12.50%127 8004 000
24.4.200934.40+7.50%00
23.4.200932.00+2.56%00
22.4.200931.20+2.97%00
21.4.200930.30-10.09%63 8002 000
20.4.200933.70-14.47%00
17.4.200939.40+4.79%00
16.4.200937.60-1.31%00
15.4.200938.10+4.10%00
14.4.200936.60-8.73%00
10.4.200940.100.00%00
9.4.200940.10+12.64%00
8.4.200935.60-1.39%00
7.4.200936.10-4.50%00
6.4.200937.80-2.07%00
3.4.200938.60+1.58%00
2.4.200938.00+25.41%00
1.4.200930.30-1.62%00
31.3.200930.80-12.50%00
30.3.200935.20-12.00%00
Zobrazit sloupec