BRENT TL+ - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	68.30	+1.19%	0	0
29.12.2009	67.50	+0.91%	0	0
28.12.2009	66.89	+7.37%	0	0
23.12.2009	62.30	+6.13%	0	0
22.12.2009	58.70	-5.02%	0	0
21.12.2009	61.80	-0.32%	0	0
18.12.2009	62.00	+3.68%	0	0
17.12.2009	59.80	0.00%	0	0
16.12.2009	59.80	+1.37%	0	0
15.12.2009	58.99	+3.51%	0	0
14.12.2009	56.99	+0.87%	0	0
11.12.2009	56.50	-1.03%	0	0
10.12.2009	57.09	-8.22%	117 400	2 000
9.12.2009	62.20	-0.16%	0	0
8.12.2009	62.30	-3.41%	0	0
7.12.2009	64.50	-5.56%	0	0
4.12.2009	68.30	+3.48%	0	0
3.12.2009	66.00	-1.77%	0	0
2.12.2009	67.19	-2.06%	0	0
1.12.2009	68.60	+4.57%	0	0
30.11.2009	65.60	+3.31%	0	0
27.11.2009	63.50	-3.50%	0	0
26.11.2009	65.80	+2.81%	0	0
25.11.2009	64.00	-0.93%	0	0
24.11.2009	64.60	-4.86%	0	0
23.11.2009	67.90	+5.27%	0	0
20.11.2009	64.50	-2.86%	0	0
19.11.2009	66.40	-2.35%	0	0
18.11.2009	68.00	+6.08%	0	0
16.11.2009	64.10	+3.22%	0	0
13.11.2009	62.10	-5.62%	0	0
12.11.2009	65.80	-1.35%	0	0
11.11.2009	66.70	-0.89%	0	0
10.11.2009	67.30	+2.44%	0	0
9.11.2009	65.70	0.00%	0	0
6.11.2009	65.70	-4.77%	0	0
5.11.2009	68.99	-1.16%	0	0
4.11.2009	69.80	+5.76%	0	0
3.11.2009	66.00	+0.30%	0	0
2.11.2009	65.80	-2.37%	0	0
30.10.2009	67.40	-2.30%	0	0
29.10.2009	68.99	+0.86%	0	0
27.10.2009	68.40	-2.43%	0	0
26.10.2009	70.10	+1.01%	0	0
23.10.2009	69.40	-0.29%	139 000	2 000
22.10.2009	69.60	+5.94%	0	0
21.10.2009	65.70	-1.65%	0	0
20.10.2009	66.80	+2.30%	0	0
19.10.2009	65.30	+2.03%	0	0
16.10.2009	64.00	+4.58%	126 400	2 000
15.10.2009	61.20	+0.51%	0	0
14.10.2009	60.89	+4.80%	239 000	4 000
13.10.2009	58.10	-0.85%	118 200	2 000
12.10.2009	58.60	+4.09%	115 000	2 000
9.10.2009	56.30	+9.32%	325 400	6 000
8.10.2009	51.50	-4.63%	0	0
7.10.2009	54.00	-0.55%	0	0
6.10.2009	54.30	+6.89%	106 400	2 000
5.10.2009	50.80	-3.05%	0	0
2.10.2009	52.40	-3.85%	729 200	14 000
1.10.2009	54.50	+15.47%	1 471 000	28 000
30.9.2009	47.20	-0.21%	669 000	14 000
29.9.2009	47.30	+0.45%	289 200	6 000
25.9.2009	47.09	-3.68%	1 600 000	34 000
24.9.2009	48.89	-9.46%	922 600	18 000
23.9.2009	54.00	-0.55%	0	0
22.9.2009	54.30	+3.63%	216 400	4 000
21.9.2009	52.40	-7.58%	0	0
18.9.2009	56.70	-2.07%	224 000	4 000
17.9.2009	57.90	+6.43%	334 200	6 000
16.9.2009	54.40	+1.49%	0	0
15.9.2009	53.60	+0.75%	214 000	4 000
14.9.2009	53.20	-8.43%	320 200	6 000
11.9.2009	58.10	+1.77%	0	0
10.9.2009	57.09	-0.19%	0	0
9.9.2009	57.20	+3.25%	223 000	4 000
8.9.2009	55.40	+2.40%	328 400	6 000
7.9.2009	54.10	+3.24%	0	0
4.9.2009	52.40	-4.38%	323 800	6 000
3.9.2009	54.80	0.00%	112 600	2 000
2.9.2009	54.80	-7.90%	220 400	4 000
1.9.2009	59.50	+1.36%	116 600	2 000
31.8.2009	58.70	-6.81%	242 200	4 000
28.8.2009	62.99	+5.33%	249 600	4 000
27.8.2009	59.80	-0.50%	0	0
26.8.2009	60.10	-6.68%	369 800	6 000
25.8.2009	64.40	-2.57%	0	0
24.8.2009	66.10	+0.30%	128 800	2 000
21.8.2009	65.90	-0.30%	0	0
20.8.2009	66.10	+4.26%	0	0
19.8.2009	63.40	+5.84%	123 800	2 000
18.8.2009	59.90	+1.01%	118 800	2 000
17.8.2009	59.30	-10.42%	0	0
14.8.2009	66.20	+0.91%	0	0
13.8.2009	65.60	-1.20%	135 400	2 000
12.8.2009	66.40	+1.68%	0	0
11.8.2009	65.30	-2.52%	0	0
10.8.2009	66.99	-0.76%	0	0
7.8.2009	67.50	-2.88%	0	0
6.8.2009	69.50	+2.51%	0	0
5.8.2009	67.80	+3.35%	0	0
4.8.2009	65.60	+0.61%	0	0
3.8.2009	65.20	+10.53%	128 200	2 000
31.7.2009	58.99	+2.95%	0	0
30.7.2009	57.30	+0.54%	0	0
29.7.2009	56.99	-5.33%	0	0
28.7.2009	60.20	-0.50%	118 800	2 000
27.7.2009	60.50	+4.67%	0	0
24.7.2009	57.80	+5.47%	0	0
23.7.2009	54.80	+2.05%	0	0
22.7.2009	53.70	-3.42%	0	0
21.7.2009	55.60	+4.32%	0	0
20.7.2009	53.30	+2.90%	108 600	2 000
17.7.2009	51.80	+6.37%	0	0
16.7.2009	48.70	+3.42%	0	0
15.7.2009	47.09	+1.93%	0	0
14.7.2009	46.20	+7.72%	273 800	6 000
13.7.2009	42.89	-1.85%	0	0
10.7.2009	43.70	-3.08%	0	0
9.7.2009	45.09	-7.41%	0	0
8.7.2009	48.70	-2.21%	0	0
7.7.2009	49.80	-9.95%	309 000	6 000
3.7.2009	55.30	-0.36%	114 800	2 000
2.7.2009	55.50	-12.46%	0	0
1.7.2009	63.40	-0.63%	0	0
30.6.2009	63.80	+1.59%	0	0
29.6.2009	62.80	+3.29%	0	0
26.6.2009	60.80	-0.98%	0	0
25.6.2009	61.40	+3.37%	0	0
24.6.2009	59.40	+1.19%	0	0
23.6.2009	58.70	+1.21%	0	0
22.6.2009	58.00	-12.12%	0	0
19.6.2009	66.00	+1.71%	0	0
18.6.2009	64.89	+2.19%	0	0
17.6.2009	63.50	-7.43%	0	0
16.6.2009	68.60	+3.47%	0	0
15.6.2009	66.30	-0.60%	131 600	2 000
12.6.2009	66.70	-1.33%	0	0
11.6.2009	67.60	+2.11%	0	0
10.6.2009	66.20	+3.92%	0	0
9.6.2009	63.70	+0.31%	0	0
8.6.2009	63.50	+1.44%	127 400	2 000
5.6.2009	62.60	+1.62%	0	0
4.6.2009	61.60	+1.82%	234 400	4 000
3.6.2009	60.50	+0.33%	0	0
2.6.2009	60.30	+2.39%	0	0
1.6.2009	58.89	+4.60%	0	0
29.5.2009	56.30	+6.25%	0	0
28.5.2009	52.99	+5.35%	104 600	2 000
27.5.2009	50.30	+8.64%	102 600	2 000
26.5.2009	46.30	-0.86%	0	0
25.5.2009	46.70	0.00%	0	0
22.5.2009	46.70	+2.41%	0	0
21.5.2009	45.60	-4.20%	0	0
20.5.2009	47.60	+7.94%	0	0
19.5.2009	44.10	+0.23%	0	0
18.5.2009	44.00	-0.45%	0	0
15.5.2009	44.20	+2.08%	0	0
14.5.2009	43.30	-3.97%	0	0
13.5.2009	45.09	-1.98%	0	0
12.5.2009	46.00	+4.07%	0	0
11.5.2009	44.20	-3.28%	0	0
7.5.2009	45.70	+10.12%	0	0
6.5.2009	41.50	+5.33%	0	0
5.5.2009	39.40	+1.81%	76 800	2 000
4.5.2009	38.70	+17.99%	146 200	4 000
30.4.2009	32.80	-1.50%	0	0
29.4.2009	33.30	+7.77%	0	0
28.4.2009	30.90	+2.66%	0	0
27.4.2009	30.10	-12.50%	127 800	4 000
24.4.2009	34.40	+7.50%	0	0
23.4.2009	32.00	+2.56%	0	0
22.4.2009	31.20	+2.97%	0	0
21.4.2009	30.30	-10.09%	63 800	2 000
20.4.2009	33.70	-14.47%	0	0
17.4.2009	39.40	+4.79%	0	0
16.4.2009	37.60	-1.31%	0	0
15.4.2009	38.10	+4.10%	0	0
14.4.2009	36.60	-8.73%	0	0
10.4.2009	40.10	0.00%	0	0
9.4.2009	40.10	+12.64%	0	0
8.4.2009	35.60	-1.39%	0	0
7.4.2009	36.10	-4.50%	0	0
6.4.2009	37.80	-2.07%	0	0
3.4.2009	38.60	+1.58%	0	0
2.4.2009	38.00	+25.41%	0	0
1.4.2009	30.30	-1.62%	0	0
31.3.2009	30.80	-12.50%	0	0
30.3.2009	35.20	-12.00%	0	0