BRENT TL+ - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
68.30
+1.19%
0
0
29.12.2009
67.50
+0.91%
0
0
28.12.2009
66.89
+7.37%
0
0
23.12.2009
62.30
+6.13%
0
0
22.12.2009
58.70
-5.02%
0
0
21.12.2009
61.80
-0.32%
0
0
18.12.2009
62.00
+3.68%
0
0
17.12.2009
59.80
0.00%
0
0
16.12.2009
59.80
+1.37%
0
0
15.12.2009
58.99
+3.51%
0
0
14.12.2009
56.99
+0.87%
0
0
11.12.2009
56.50
-1.03%
0
0
10.12.2009
57.09
-8.22%
117 400
2 000
9.12.2009
62.20
-0.16%
0
0
8.12.2009
62.30
-3.41%
0
0
7.12.2009
64.50
-5.56%
0
0
4.12.2009
68.30
+3.48%
0
0
3.12.2009
66.00
-1.77%
0
0
2.12.2009
67.19
-2.06%
0
0
1.12.2009
68.60
+4.57%
0
0
30.11.2009
65.60
+3.31%
0
0
27.11.2009
63.50
-3.50%
0
0
26.11.2009
65.80
+2.81%
0
0
25.11.2009
64.00
-0.93%
0
0
24.11.2009
64.60
-4.86%
0
0
23.11.2009
67.90
+5.27%
0
0
20.11.2009
64.50
-2.86%
0
0
19.11.2009
66.40
-2.35%
0
0
18.11.2009
68.00
+6.08%
0
0
16.11.2009
64.10
+3.22%
0
0
13.11.2009
62.10
-5.62%
0
0
12.11.2009
65.80
-1.35%
0
0
11.11.2009
66.70
-0.89%
0
0
10.11.2009
67.30
+2.44%
0
0
9.11.2009
65.70
0.00%
0
0
6.11.2009
65.70
-4.77%
0
0
5.11.2009
68.99
-1.16%
0
0
4.11.2009
69.80
+5.76%
0
0
3.11.2009
66.00
+0.30%
0
0
2.11.2009
65.80
-2.37%
0
0
30.10.2009
67.40
-2.30%
0
0
29.10.2009
68.99
+0.86%
0
0
27.10.2009
68.40
-2.43%
0
0
26.10.2009
70.10
+1.01%
0
0
23.10.2009
69.40
-0.29%
139 000
2 000
22.10.2009
69.60
+5.94%
0
0
21.10.2009
65.70
-1.65%
0
0
20.10.2009
66.80
+2.30%
0
0
19.10.2009
65.30
+2.03%
0
0
16.10.2009
64.00
+4.58%
126 400
2 000
15.10.2009
61.20
+0.51%
0
0
14.10.2009
60.89
+4.80%
239 000
4 000
13.10.2009
58.10
-0.85%
118 200
2 000
12.10.2009
58.60
+4.09%
115 000
2 000
9.10.2009
56.30
+9.32%
325 400
6 000
8.10.2009
51.50
-4.63%
0
0
7.10.2009
54.00
-0.55%
0
0
6.10.2009
54.30
+6.89%
106 400
2 000
5.10.2009
50.80
-3.05%
0
0
2.10.2009
52.40
-3.85%
729 200
14 000
1.10.2009
54.50
+15.47%
1 471 000
28 000
30.9.2009
47.20
-0.21%
669 000
14 000
29.9.2009
47.30
+0.45%
289 200
6 000
25.9.2009
47.09
-3.68%
1 600 000
34 000
24.9.2009
48.89
-9.46%
922 600
18 000
23.9.2009
54.00
-0.55%
0
0
22.9.2009
54.30
+3.63%
216 400
4 000
21.9.2009
52.40
-7.58%
0
0
18.9.2009
56.70
-2.07%
224 000
4 000
17.9.2009
57.90
+6.43%
334 200
6 000
16.9.2009
54.40
+1.49%
0
0
15.9.2009
53.60
+0.75%
214 000
4 000
14.9.2009
53.20
-8.43%
320 200
6 000
11.9.2009
58.10
+1.77%
0
0
10.9.2009
57.09
-0.19%
0
0
9.9.2009
57.20
+3.25%
223 000
4 000
8.9.2009
55.40
+2.40%
328 400
6 000
7.9.2009
54.10
+3.24%
0
0
4.9.2009
52.40
-4.38%
323 800
6 000
3.9.2009
54.80
0.00%
112 600
2 000
2.9.2009
54.80
-7.90%
220 400
4 000
1.9.2009
59.50
+1.36%
116 600
2 000
31.8.2009
58.70
-6.81%
242 200
4 000
28.8.2009
62.99
+5.33%
249 600
4 000
27.8.2009
59.80
-0.50%
0
0
26.8.2009
60.10
-6.68%
369 800
6 000
25.8.2009
64.40
-2.57%
0
0
24.8.2009
66.10
+0.30%
128 800
2 000
21.8.2009
65.90
-0.30%
0
0
20.8.2009
66.10
+4.26%
0
0
19.8.2009
63.40
+5.84%
123 800
2 000
18.8.2009
59.90
+1.01%
118 800
2 000
17.8.2009
59.30
-10.42%
0
0
14.8.2009
66.20
+0.91%
0
0
13.8.2009
65.60
-1.20%
135 400
2 000
12.8.2009
66.40
+1.68%
0
0
11.8.2009
65.30
-2.52%
0
0
10.8.2009
66.99
-0.76%
0
0
7.8.2009
67.50
-2.88%
0
0
6.8.2009
69.50
+2.51%
0
0
5.8.2009
67.80
+3.35%
0
0
4.8.2009
65.60
+0.61%
0
0
3.8.2009
65.20
+10.53%
128 200
2 000
31.7.2009
58.99
+2.95%
0
0
30.7.2009
57.30
+0.54%
0
0
29.7.2009
56.99
-5.33%
0
0
28.7.2009
60.20
-0.50%
118 800
2 000
27.7.2009
60.50
+4.67%
0
0
24.7.2009
57.80
+5.47%
0
0
23.7.2009
54.80
+2.05%
0
0
22.7.2009
53.70
-3.42%
0
0
21.7.2009
55.60
+4.32%
0
0
20.7.2009
53.30
+2.90%
108 600
2 000
17.7.2009
51.80
+6.37%
0
0
16.7.2009
48.70
+3.42%
0
0
15.7.2009
47.09
+1.93%
0
0
14.7.2009
46.20
+7.72%
273 800
6 000
13.7.2009
42.89
-1.85%
0
0
10.7.2009
43.70
-3.08%
0
0
9.7.2009
45.09
-7.41%
0
0
8.7.2009
48.70
-2.21%
0
0
7.7.2009
49.80
-9.95%
309 000
6 000
3.7.2009
55.30
-0.36%
114 800
2 000
2.7.2009
55.50
-12.46%
0
0
1.7.2009
63.40
-0.63%
0
0
30.6.2009
63.80
+1.59%
0
0
29.6.2009
62.80
+3.29%
0
0
26.6.2009
60.80
-0.98%
0
0
25.6.2009
61.40
+3.37%
0
0
24.6.2009
59.40
+1.19%
0
0
23.6.2009
58.70
+1.21%
0
0
22.6.2009
58.00
-12.12%
0
0
19.6.2009
66.00
+1.71%
0
0
18.6.2009
64.89
+2.19%
0
0
17.6.2009
63.50
-7.43%
0
0
16.6.2009
68.60
+3.47%
0
0
15.6.2009
66.30
-0.60%
131 600
2 000
12.6.2009
66.70
-1.33%
0
0
11.6.2009
67.60
+2.11%
0
0
10.6.2009
66.20
+3.92%
0
0
9.6.2009
63.70
+0.31%
0
0
8.6.2009
63.50
+1.44%
127 400
2 000
5.6.2009
62.60
+1.62%
0
0
4.6.2009
61.60
+1.82%
234 400
4 000
3.6.2009
60.50
+0.33%
0
0
2.6.2009
60.30
+2.39%
0
0
1.6.2009
58.89
+4.60%
0
0
29.5.2009
56.30
+6.25%
0
0
28.5.2009
52.99
+5.35%
104 600
2 000
27.5.2009
50.30
+8.64%
102 600
2 000
26.5.2009
46.30
-0.86%
0
0
25.5.2009
46.70
0.00%
0
0
22.5.2009
46.70
+2.41%
0
0
21.5.2009
45.60
-4.20%
0
0
20.5.2009
47.60
+7.94%
0
0
19.5.2009
44.10
+0.23%
0
0
18.5.2009
44.00
-0.45%
0
0
15.5.2009
44.20
+2.08%
0
0
14.5.2009
43.30
-3.97%
0
0
13.5.2009
45.09
-1.98%
0
0
12.5.2009
46.00
+4.07%
0
0
11.5.2009
44.20
-3.28%
0
0
7.5.2009
45.70
+10.12%
0
0
6.5.2009
41.50
+5.33%
0
0
5.5.2009
39.40
+1.81%
76 800
2 000
4.5.2009
38.70
+17.99%
146 200
4 000
30.4.2009
32.80
-1.50%
0
0
29.4.2009
33.30
+7.77%
0
0
28.4.2009
30.90
+2.66%
0
0
27.4.2009
30.10
-12.50%
127 800
4 000
24.4.2009
34.40
+7.50%
0
0
23.4.2009
32.00
+2.56%
0
0
22.4.2009
31.20
+2.97%
0
0
21.4.2009
30.30
-10.09%
63 800
2 000
20.4.2009
33.70
-14.47%
0
0
17.4.2009
39.40
+4.79%
0
0
16.4.2009
37.60
-1.31%
0
0
15.4.2009
38.10
+4.10%
0
0
14.4.2009
36.60
-8.73%
0
0
10.4.2009
40.10
0.00%
0
0
9.4.2009
40.10
+12.64%
0
0
8.4.2009
35.60
-1.39%
0
0
7.4.2009
36.10
-4.50%
0
0
6.4.2009
37.80
-2.07%
0
0
3.4.2009
38.60
+1.58%
0
0
2.4.2009
38.00
+25.41%
0
0
1.4.2009
30.30
-1.62%
0
0
31.3.2009
30.80
-12.50%
0
0
30.3.2009
35.20
-12.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TL+
>
Graf
Friday, February 28, 2025 2:32:25
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity