BRENT TL+ - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2015	6.67	0.00%	0	0
11.12.2015	6.67	-28.97%	34 243	4 764
10.12.2015	9.39	-21.09%	61 260	6 480
9.12.2015	11.90	+13.88%	161 480	13 400
8.12.2015	10.45	-23.44%	55 650	4 650
7.12.2015	13.65	-22.44%	0	0
4.12.2015	17.60	-0.28%	0	0
3.12.2015	17.65	-13.48%	0	0
2.12.2015	20.40	-4.90%	0	0
1.12.2015	21.45	-12.63%	0	0
30.11.2015	24.55	+4.91%	0	0
27.11.2015	23.40	-3.70%	0	0
26.11.2015	24.30	+1.89%	6 300	250
25.11.2015	23.85	-6.10%	0	0
24.11.2015	25.40	+7.63%	0	0
23.11.2015	23.60	+9.01%	0	0
20.11.2015	21.65	+4.84%	0	0
19.11.2015	20.65	-2.59%	0	0
18.11.2015	21.20	+7.61%	0	0
16.11.2015	19.70	-8.58%	23 788	1 100
13.11.2015	21.55	-15.49%	162 667	6 617
12.11.2015	25.50	-12.67%	84 871	3 250
11.11.2015	29.20	-4.42%	21 760	720
10.11.2015	30.55	-0.16%	122 600	4 000
9.11.2015	30.60	-0.49%	0	0
6.11.2015	30.75	-6.39%	131 400	4 000
5.11.2015	32.85	-11.81%	103 700	3 000
4.11.2015	37.25	+2.62%	201 120	5 400
3.11.2015	36.30	+4.91%	44 688	1 250
2.11.2015	34.60	+1.47%	0	0
30.10.2015	34.10	+0.89%	0	0
29.10.2015	33.80	+19.01%	66 145	1 900
27.10.2015	28.40	-7.94%	52 850	1 800
26.10.2015	30.85	+0.16%	0	0
23.10.2015	30.80	-3.30%	0	0
22.10.2015	31.85	+6.52%	0	0
21.10.2015	29.90	-8.14%	171 130	5 490
20.10.2015	32.55	-2.98%	164 130	5 000
19.10.2015	33.55	-1.32%	463 811	13 252
16.10.2015	34.00	+0.89%	43 340	1 200
15.10.2015	33.70	-1.03%	34 000	1 000
14.10.2015	34.05	-7.47%	14 943	430
13.10.2015	36.80	-9.80%	32 368	850
12.10.2015	40.80	-3.32%	0	0
9.10.2015	42.20	+1.44%	149 472	3 330
8.10.2015	41.60	-6.73%	20 900	500
7.10.2015	44.60	+18.15%	436 300	10 000
6.10.2015	37.75	+6.04%	112 000	3 000
5.10.2015	35.60	+17.88%	0	0
2.10.2015	30.20	-15.52%	0	0
1.10.2015	35.75	+5.15%	36 000	1 000
30.9.2015	34.00	+3.98%	0	0
29.9.2015	32.70	-4.53%	0	0
25.9.2015	34.25	+5.87%	0	0
24.9.2015	32.35	-9.51%	2 475	75
23.9.2015	35.75	+9.16%	0	0
22.9.2015	32.75	-0.76%	0	0
21.9.2015	33.00	+2.48%	0	0
18.9.2015	32.20	-8.91%	0	0
17.9.2015	35.35	+1.87%	0	0
16.9.2015	34.70	+15.09%	0	0
15.9.2015	30.15	-6.37%	0	0
14.9.2015	32.20	-3.74%	0	0
11.9.2015	33.45	-0.45%	14 535	410
10.9.2015	33.60	-8.32%	0	0
9.9.2015	36.65	+6.08%	0	0
8.9.2015	34.55	-4.69%	0	0
7.9.2015	36.25	-11.37%	0	0
4.9.2015	40.90	-6.41%	0	0
3.9.2015	43.70	+13.07%	0	0
2.9.2015	38.65	-7.87%	0	0
1.9.2015	41.95	+18.50%	170 500	3 800
31.8.2015	35.40	+0.43%	61 073	1 629
28.8.2015	35.25	+29.36%	20 169	599
27.8.2015	27.25	+17.97%	0	0
26.8.2015	23.10	+0.43%	0	0
25.8.2015	23.00	+1.55%	4 990	200
24.8.2015	22.65	-20.67%	0	0
21.8.2015	28.55	-7.90%	1 440	50
20.8.2015	31.00	-14.60%	0	0
19.8.2015	36.30	+1.26%	0	0
18.8.2015	35.85	-4.78%	111 975	3 050
17.8.2015	37.65	-0.53%	14 220	400
14.8.2015	37.85	-1.56%	0	0
13.8.2015	38.45	-2.16%	0	0
12.8.2015	39.30	+1.03%	0	0
11.8.2015	38.90	-2.38%	0	0
10.8.2015	39.85	+3.24%	0	0
7.8.2015	38.60	-3.86%	51 243	1 250
6.8.2015	40.15	-7.59%	2 050	50
5.8.2015	43.45	+5.33%	96 560	2 200
4.8.2015	41.25	-3.06%	0	0
3.8.2015	42.55	-11.54%	0	0
31.7.2015	48.10	-6.15%	4 955	100
30.7.2015	51.25	+5.34%	0	0
29.7.2015	48.65	+1.67%	0	0
28.7.2015	47.85	-3.82%	95 700	2 000
27.7.2015	49.75	-7.44%	20 300	400
24.7.2015	53.75	-5.45%	0	0
23.7.2015	56.85	-0.96%	114 600	2 000
22.7.2015	57.40	-3.12%	0	0
21.7.2015	59.25	+1.28%	23 760	400
20.7.2015	58.50	+0.69%	238 000	4 000
17.7.2015	58.10	-3.89%	296 275	5 000
16.7.2015	60.45	-0.98%	0	0
15.7.2015	61.05	+0.33%	0	0
14.7.2015	60.85	-1.06%	0	0
13.7.2015	61.50	-1.05%	0	0
10.7.2015	62.15	-1.43%	0	0
9.7.2015	63.05	+3.79%	0	0
8.7.2015	60.75	+7.43%	151 700	2 500
7.7.2015	56.55	-18.92%	332 850	5 700
3.7.2015	69.75	-5.17%	0	0
2.7.2015	73.55	+0.41%	0	0
1.7.2015	73.25	-0.14%	0	0
30.6.2015	73.35	+1.73%	0	0
29.6.2015	72.10	-1.23%	0	0
26.6.2015	73.00	-1.28%	0	0
25.6.2015	73.95	-4.89%	0	0
24.6.2015	77.75	+2.84%	0	0
23.6.2015	75.60	+6.63%	0	0
22.6.2015	70.90	-2.81%	0	0
19.6.2015	72.95	-2.86%	0	0
18.6.2015	75.10	-3.96%	0	0
17.6.2015	78.20	+3.78%	0	0
16.6.2015	75.35	-0.53%	0	0
15.6.2015	75.75	-3.56%	0	0
12.6.2015	78.55	-1.87%	0	0
11.6.2015	80.05	-1.60%	0	0
10.6.2015	81.35	+2.46%	0	0
9.6.2015	79.40	+6.22%	0	0
8.6.2015	74.75	+2.61%	0	0
5.6.2015	72.85	-1.89%	0	0
4.6.2015	74.25	-7.19%	0	0
3.6.2015	80.00	-1.84%	0	0
2.6.2015	81.50	-2.10%	0	0
1.6.2015	83.25	+3.74%	0	0
29.5.2015	80.25	+6.93%	0	0
28.5.2015	75.05	-3.84%	0	0
27.5.2015	78.05	-3.52%	0	0
26.5.2015	80.90	-2.53%	0	0
25.5.2015	83.00	+0.12%	0	0
22.5.2015	82.90	-1.37%	0	0
21.5.2015	84.05	+3.70%	0	0
20.5.2015	81.05	+0.43%	0	0
19.5.2015	80.70	-2.71%	0	0
18.5.2015	82.95	+2.34%	0	0
15.5.2015	81.05	-4.70%	0	0
14.5.2015	85.05	-1.85%	0	0
13.5.2015	86.65	+3.65%	0	0
12.5.2015	83.60	+1.52%	0	0
11.5.2015	82.35	-4.24%	0	0
7.5.2015	86.00	-5.91%	0	0
6.5.2015	91.40	+1.61%	143 289	1 560
5.5.2015	89.95	+5.27%	0	0
4.5.2015	85.45	+0.35%	0	0
30.4.2015	85.15	+2.41%	0	0
29.4.2015	83.15	-1.89%	0	0
28.4.2015	84.75	-0.47%	0	0
27.4.2015	85.15	-0.47%	0	0
24.4.2015	85.55	+1.97%	0	0
23.4.2015	83.90	+2.01%	0	0
22.4.2015	82.25	0.00%	0	0
21.4.2015	82.25	0.00%	0	0
20.4.2015	82.25	0.00%	0	0
17.4.2015	82.25	+17.84%	0	0
16.4.2015	69.80	0.00%	0	0
15.4.2015	69.80	0.00%	0	0
14.4.2015	69.80	0.00%	0	0
13.4.2015	69.80	0.00%	0	0
10.4.2015	69.80	0.00%	0	0
9.4.2015	69.80	0.00%	0	0
8.4.2015	69.80	0.00%	0	0
7.4.2015	69.80	+4.65%	139 800	2 000
2.4.2015	66.70	0.00%	0	0
1.4.2015	66.70	0.00%	0	0
31.3.2015	66.70	0.00%	0	0
30.3.2015	66.70	-7.68%	66 700	1 000
27.3.2015	72.25	+12.98%	149 358	2 070
26.3.2015	63.95	0.00%	0	0
25.3.2015	63.95	-0.54%	45 954	720
24.3.2015	64.30	+2.80%	1 286	20
23.3.2015	62.55	0.00%	0	0
20.3.2015	62.55	0.00%	0	0
19.3.2015	62.55	+6.92%	401 550	6 300
18.3.2015	58.50	0.00%	0	0
17.3.2015	58.50	-7.14%	177 000	3 000
16.3.2015	63.00	-10.19%	138 560	2 200
13.3.2015	70.15	-3.97%	14 030	200
12.3.2015	73.05	+5.34%	146 100	2 000
11.3.2015	69.35	-11.03%	278 400	4 000
10.3.2015	77.95	0.00%	0	0
9.3.2015	77.95	0.00%	0	0
6.3.2015	77.95	0.00%	0	0
5.3.2015	77.95	+2.57%	90 693	1 150
4.3.2015	76.00	-2.06%	87 535	1 150
3.3.2015	77.60	0.00%	0	0
2.3.2015	77.60	+0.32%	0	0
27.2.2015	77.35	-1.40%	0	0
26.2.2015	78.45	+11.28%	77 950	1 000
‹‹ First 60 ‹‹ First 20 Next 200 ›