BRENT TL+ - Prague Stock Exchange price chart for year 2015

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.12.20156.670.00%00
11.12.20156.67-28.97%34 2434 764
10.12.20159.39-21.09%61 2606 480
9.12.201511.90+13.88%161 48013 400
8.12.201510.45-23.44%55 6504 650
7.12.201513.65-22.44%00
4.12.201517.60-0.28%00
3.12.201517.65-13.48%00
2.12.201520.40-4.90%00
1.12.201521.45-12.63%00
30.11.201524.55+4.91%00
27.11.201523.40-3.70%00
26.11.201524.30+1.89%6 300250
25.11.201523.85-6.10%00
24.11.201525.40+7.63%00
23.11.201523.60+9.01%00
20.11.201521.65+4.84%00
19.11.201520.65-2.59%00
18.11.201521.20+7.61%00
16.11.201519.70-8.58%23 7881 100
13.11.201521.55-15.49%162 6676 617
12.11.201525.50-12.67%84 8713 250
11.11.201529.20-4.42%21 760720
10.11.201530.55-0.16%122 6004 000
9.11.201530.60-0.49%00
6.11.201530.75-6.39%131 4004 000
5.11.201532.85-11.81%103 7003 000
4.11.201537.25+2.62%201 1205 400
3.11.201536.30+4.91%44 6881 250
2.11.201534.60+1.47%00
30.10.201534.10+0.89%00
29.10.201533.80+19.01%66 1451 900
27.10.201528.40-7.94%52 8501 800
26.10.201530.85+0.16%00
23.10.201530.80-3.30%00
22.10.201531.85+6.52%00
21.10.201529.90-8.14%171 1305 490
20.10.201532.55-2.98%164 1305 000
19.10.201533.55-1.32%463 81113 252
16.10.201534.00+0.89%43 3401 200
15.10.201533.70-1.03%34 0001 000
14.10.201534.05-7.47%14 943430
13.10.201536.80-9.80%32 368850
12.10.201540.80-3.32%00
9.10.201542.20+1.44%149 4723 330
8.10.201541.60-6.73%20 900500
7.10.201544.60+18.15%436 30010 000
6.10.201537.75+6.04%112 0003 000
5.10.201535.60+17.88%00
2.10.201530.20-15.52%00
1.10.201535.75+5.15%36 0001 000
30.9.201534.00+3.98%00
29.9.201532.70-4.53%00
25.9.201534.25+5.87%00
24.9.201532.35-9.51%2 47575
23.9.201535.75+9.16%00
22.9.201532.75-0.76%00
21.9.201533.00+2.48%00
18.9.201532.20-8.91%00
17.9.201535.35+1.87%00
16.9.201534.70+15.09%00
15.9.201530.15-6.37%00
14.9.201532.20-3.74%00
11.9.201533.45-0.45%14 535410
10.9.201533.60-8.32%00
9.9.201536.65+6.08%00
8.9.201534.55-4.69%00
7.9.201536.25-11.37%00
4.9.201540.90-6.41%00
3.9.201543.70+13.07%00
2.9.201538.65-7.87%00
1.9.201541.95+18.50%170 5003 800
31.8.201535.40+0.43%61 0731 629
28.8.201535.25+29.36%20 169599
27.8.201527.25+17.97%00
26.8.201523.10+0.43%00
25.8.201523.00+1.55%4 990200
24.8.201522.65-20.67%00
21.8.201528.55-7.90%1 44050
20.8.201531.00-14.60%00
19.8.201536.30+1.26%00
18.8.201535.85-4.78%111 9753 050
17.8.201537.65-0.53%14 220400
14.8.201537.85-1.56%00
13.8.201538.45-2.16%00
12.8.201539.30+1.03%00
11.8.201538.90-2.38%00
10.8.201539.85+3.24%00
7.8.201538.60-3.86%51 2431 250
6.8.201540.15-7.59%2 05050
5.8.201543.45+5.33%96 5602 200
4.8.201541.25-3.06%00
3.8.201542.55-11.54%00
31.7.201548.10-6.15%4 955100
30.7.201551.25+5.34%00
29.7.201548.65+1.67%00
28.7.201547.85-3.82%95 7002 000
27.7.201549.75-7.44%20 300400
24.7.201553.75-5.45%00
23.7.201556.85-0.96%114 6002 000
22.7.201557.40-3.12%00
21.7.201559.25+1.28%23 760400
20.7.201558.50+0.69%238 0004 000
17.7.201558.10-3.89%296 2755 000
16.7.201560.45-0.98%00
15.7.201561.05+0.33%00
14.7.201560.85-1.06%00
13.7.201561.50-1.05%00
10.7.201562.15-1.43%00
9.7.201563.05+3.79%00
8.7.201560.75+7.43%151 7002 500
7.7.201556.55-18.92%332 8505 700
3.7.201569.75-5.17%00
2.7.201573.55+0.41%00
1.7.201573.25-0.14%00
30.6.201573.35+1.73%00
29.6.201572.10-1.23%00
26.6.201573.00-1.28%00
25.6.201573.95-4.89%00
24.6.201577.75+2.84%00
23.6.201575.60+6.63%00
22.6.201570.90-2.81%00
19.6.201572.95-2.86%00
18.6.201575.10-3.96%00
17.6.201578.20+3.78%00
16.6.201575.35-0.53%00
15.6.201575.75-3.56%00
12.6.201578.55-1.87%00
11.6.201580.05-1.60%00
10.6.201581.35+2.46%00
9.6.201579.40+6.22%00
8.6.201574.75+2.61%00
5.6.201572.85-1.89%00
4.6.201574.25-7.19%00
3.6.201580.00-1.84%00
2.6.201581.50-2.10%00
1.6.201583.25+3.74%00
29.5.201580.25+6.93%00
28.5.201575.05-3.84%00
27.5.201578.05-3.52%00
26.5.201580.90-2.53%00
25.5.201583.00+0.12%00
22.5.201582.90-1.37%00
21.5.201584.05+3.70%00
20.5.201581.05+0.43%00
19.5.201580.70-2.71%00
18.5.201582.95+2.34%00
15.5.201581.05-4.70%00
14.5.201585.05-1.85%00
13.5.201586.65+3.65%00
12.5.201583.60+1.52%00
11.5.201582.35-4.24%00
7.5.201586.00-5.91%00
6.5.201591.40+1.61%143 2891 560
5.5.201589.95+5.27%00
4.5.201585.45+0.35%00
30.4.201585.15+2.41%00
29.4.201583.15-1.89%00
28.4.201584.75-0.47%00
27.4.201585.15-0.47%00
24.4.201585.55+1.97%00
23.4.201583.90+2.01%00
22.4.201582.250.00%00
21.4.201582.250.00%00
20.4.201582.250.00%00
17.4.201582.25+17.84%00
16.4.201569.800.00%00
15.4.201569.800.00%00
14.4.201569.800.00%00
13.4.201569.800.00%00
10.4.201569.800.00%00
9.4.201569.800.00%00
8.4.201569.800.00%00
7.4.201569.80+4.65%139 8002 000
2.4.201566.700.00%00
1.4.201566.700.00%00
31.3.201566.700.00%00
30.3.201566.70-7.68%66 7001 000
27.3.201572.25+12.98%149 3582 070
26.3.201563.950.00%00
25.3.201563.95-0.54%45 954720
24.3.201564.30+2.80%1 28620
23.3.201562.550.00%00
20.3.201562.550.00%00
19.3.201562.55+6.92%401 5506 300
18.3.201558.500.00%00
17.3.201558.50-7.14%177 0003 000
16.3.201563.00-10.19%138 5602 200
13.3.201570.15-3.97%14 030200
12.3.201573.05+5.34%146 1002 000
11.3.201569.35-11.03%278 4004 000
10.3.201577.950.00%00
9.3.201577.950.00%00
6.3.201577.950.00%00
5.3.201577.95+2.57%90 6931 150
4.3.201576.00-2.06%87 5351 150
3.3.201577.600.00%00
2.3.201577.60+0.32%00
27.2.201577.35-1.40%00
26.2.201578.45+11.28%77 9501 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec