BRENT TL+ - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	166.85	-0.98%	0	0
27.12.2013	168.50	-0.41%	0	0
23.12.2013	169.20	-0.12%	0	0
20.12.2013	169.40	+1.56%	0	0
19.12.2013	166.80	+2.05%	0	0
18.12.2013	163.45	-0.18%	0	0
17.12.2013	163.75	-0.52%	0	0
16.12.2013	164.60	+2.05%	0	0
13.12.2013	161.30	-0.59%	0	0
12.12.2013	162.25	+0.09%	0	0
11.12.2013	162.10	-0.15%	0	0
10.12.2013	162.35	-1.75%	0	0
9.12.2013	165.25	-1.72%	0	0
6.12.2013	168.15	-0.44%	0	0
5.12.2013	168.90	-1.54%	0	0
4.12.2013	171.55	+0.56%	0	0
3.12.2013	170.60	+2.34%	0	0
2.12.2013	166.70	-0.98%	0	0
29.11.2013	168.35	+0.24%	0	0
28.11.2013	167.95	+0.60%	0	0
27.11.2013	166.95	-0.80%	0	0
26.11.2013	168.30	+1.97%	0	0
25.11.2013	165.05	-0.90%	0	0
22.11.2013	166.55	+2.12%	0	0
21.11.2013	163.10	+2.13%	0	0
20.11.2013	159.70	-1.30%	0	0
19.11.2013	161.80	+0.25%	0	0
18.11.2013	161.40	-0.40%	0	0
15.11.2013	162.05	-0.09%	0	0
14.11.2013	162.20	+1.63%	0	0
13.11.2013	159.60	+0.35%	0	0
12.11.2013	159.05	+3.35%	0	0
11.11.2013	153.90	0.00%	0	0
8.11.2013	153.90	-0.23%	0	0
7.11.2013	154.25	+3.70%	14 715	100
6.11.2013	148.75	-0.83%	0	0
5.11.2013	150.00	+0.20%	0	0
4.11.2013	149.70	-1.64%	0	0
1.11.2013	152.20	-0.75%	0	0
31.10.2013	153.35	+0.20%	15 375	100
30.10.2013	153.05	+0.99%	0	0
29.10.2013	151.55	+2.71%	0	0
25.10.2013	147.55	-0.74%	14 780	100
24.10.2013	148.65	-2.17%	0	0
23.10.2013	151.95	-2.06%	0	0
22.10.2013	155.15	-0.03%	0	0
21.10.2013	155.20	+0.45%	0	0
18.10.2013	154.50	-0.03%	0	0
17.10.2013	154.55	-1.18%	0	0
16.10.2013	156.40	+0.26%	15 605	100
15.10.2013	156.00	+1.50%	0	0
14.10.2013	153.70	-1.25%	0	0
11.10.2013	155.65	+0.48%	0	0
10.10.2013	154.90	+1.67%	0	0
9.10.2013	152.35	-1.39%	0	0
8.10.2013	154.50	+2.45%	0	0
7.10.2013	150.80	-1.02%	0	0
4.10.2013	152.35	-0.42%	0	0
3.10.2013	153.00	+1.93%	0	0
2.10.2013	150.10	-0.20%	0	0
1.10.2013	150.40	+0.07%	0	0
30.9.2013	150.30	-1.51%	0	0
27.9.2013	152.60	-0.52%	0	0
26.9.2013	153.40	-1.32%	0	0
25.9.2013	155.45	+1.97%	0	0
24.9.2013	152.45	-1.58%	0	0
23.9.2013	154.90	0.00%	0	0
20.9.2013	154.90	+0.10%	0	0
19.9.2013	154.75	+0.39%	0	0
18.9.2013	154.15	-0.42%	0	0
17.9.2013	154.80	-2.12%	0	0
16.9.2013	158.15	-1.40%	0	0
13.9.2013	160.40	-0.47%	0	0
12.9.2013	161.15	+1.38%	0	0
11.9.2013	158.95	-0.09%	0	0
10.9.2013	159.10	-3.90%	0	0
9.9.2013	165.55	-1.63%	0	0
6.9.2013	168.30	+1.51%	0	0
5.9.2013	165.80	-0.18%	0	0
4.9.2013	166.10	-0.21%	0	0
3.9.2013	166.45	+1.77%	0	0
2.9.2013	163.55	-1.18%	0	0
30.8.2013	165.50	-0.99%	0	0
29.8.2013	167.15	+1.46%	0	0
28.8.2013	164.75	+2.65%	0	0
27.8.2013	160.50	+3.58%	0	0
26.8.2013	154.95	+0.62%	0	0
23.8.2013	154.00	+0.03%	0	0
22.8.2013	153.95	-0.10%	0	0
21.8.2013	154.10	+1.38%	0	0
20.8.2013	152.00	-2.94%	0	0
19.8.2013	156.60	+1.03%	0	0
16.8.2013	155.00	+0.16%	0	0
15.8.2013	154.75	+1.94%	0	0
14.8.2013	151.80	-0.39%	0	0
13.8.2013	152.40	+2.08%	0	0
12.8.2013	149.30	+1.29%	0	0
9.8.2013	147.40	+1.48%	0	0
8.8.2013	145.25	-2.71%	0	0
7.8.2013	149.30	-0.27%	0	0
6.8.2013	149.70	-0.40%	0	0
5.8.2013	150.30	-0.27%	0	0
2.8.2013	150.70	-1.57%	0	0
1.8.2013	153.10	+4.51%	0	0
31.7.2013	146.50	-1.11%	0	0
30.7.2013	148.15	0.00%	0	0
29.7.2013	148.15	+0.27%	0	0
26.7.2013	147.75	-0.30%	0	0
25.7.2013	148.20	-0.47%	0	0
24.7.2013	148.90	-2.10%	0	0
23.7.2013	152.10	+0.46%	0	0
22.7.2013	151.40	-1.43%	0	0
19.7.2013	153.60	+0.20%	0	0
18.7.2013	153.30	+0.82%	0	0
17.7.2013	152.05	-0.33%	0	0
16.7.2013	152.55	-0.39%	0	0
15.7.2013	153.15	+0.26%	0	0
12.7.2013	152.75	+0.26%	0	0
11.7.2013	152.35	-0.97%	0	0
10.7.2013	153.85	+0.79%	0	0
9.7.2013	152.65	+0.69%	0	0
8.7.2013	151.60	+2.95%	0	0
4.7.2013	147.25	+0.14%	0	0
3.7.2013	147.05	+2.51%	0	0
2.7.2013	143.45	+0.67%	0	0
1.7.2013	142.50	+0.96%	0	0
28.6.2013	141.15	0.00%	0	0
27.6.2013	141.15	+2.54%	0	0
26.6.2013	137.65	+0.47%	0	0
25.6.2013	137.00	+1.71%	0	0
24.6.2013	134.70	-0.52%	0	0
21.6.2013	135.40	-2.48%	0	0
20.6.2013	138.85	-2.63%	0	0
19.6.2013	142.60	+1.24%	0	0
18.6.2013	140.85	-1.23%	0	0
17.6.2013	142.60	-0.70%	0	0
14.6.2013	143.60	+3.24%	0	0
13.6.2013	139.10	+0.29%	0	0
12.6.2013	138.70	+2.21%	12 434	90
11.6.2013	135.70	-3.59%	0	0
10.6.2013	140.75	+0.79%	0	0
7.6.2013	139.65	-0.29%	0	0
6.6.2013	140.05	-0.36%	0	0
5.6.2013	140.55	+1.96%	0	0
4.6.2013	137.85	-0.36%	0	0
3.6.2013	138.35	+0.99%	0	0
31.5.2013	137.00	+0.18%	0	0
30.5.2013	136.75	-5.30%	0	0
29.5.2013	144.40	-0.76%	0	0
28.5.2013	145.50	+3.41%	0	0
27.5.2013	140.70	+0.93%	0	0
24.5.2013	139.40	-1.31%	0	0
23.5.2013	141.25	-1.60%	0	0
22.5.2013	143.55	-1.68%	0	0
21.5.2013	146.00	-0.75%	0	0
20.5.2013	147.10	+0.24%	0	0
17.5.2013	146.75	+2.48%	0	0
16.5.2013	143.20	+2.10%	0	0
15.5.2013	140.25	+0.18%	0	0
14.5.2013	140.00	-0.14%	0	0
13.5.2013	140.20	+1.15%	0	0
10.5.2013	138.60	-1.53%	0	0
9.5.2013	140.75	-1.78%	0	0
7.5.2013	143.30	+1.60%	0	0
6.5.2013	141.05	+0.28%	0	0
3.5.2013	140.65	+4.92%	0	0
2.5.2013	134.05	-2.72%	0	0
30.4.2013	137.80	-1.01%	0	0
29.4.2013	139.20	-0.32%	0	0
26.4.2013	139.65	+0.36%	0	0
25.4.2013	139.15	+1.68%	0	0
24.4.2013	136.85	+2.13%	0	0
23.4.2013	134.00	-0.04%	0	0
22.4.2013	134.05	+1.13%	0	0
19.4.2013	132.55	+2.24%	0	0
18.4.2013	129.65	-0.99%	0	0
17.4.2013	130.95	-0.57%	0	0
16.4.2013	131.70	-2.23%	13 390	100
15.4.2013	134.70	-2.50%	0	0
12.4.2013	138.15	-4.06%	14 210	100
11.4.2013	144.00	-0.62%	0	0
10.4.2013	144.90	+1.19%	0	0
9.4.2013	143.20	+0.28%	0	0
8.4.2013	142.80	-1.52%	0	0
5.4.2013	145.00	-2.55%	0	0
4.4.2013	148.80	-4.09%	0	0
3.4.2013	155.15	-2.27%	0	0
2.4.2013	158.75	+2.49%	0	0
28.3.2013	154.90	-0.19%	0	0
27.3.2013	155.20	+2.27%	0	0
26.3.2013	151.75	+0.33%	0	0
25.3.2013	151.25	+1.17%	0	0
22.3.2013	149.50	-0.99%	0	0
21.3.2013	151.00	+0.87%	0	0
20.3.2013	149.70	-1.25%	0	0
19.3.2013	151.60	-0.16%	0	0
18.3.2013	151.85	-0.30%	0	0
15.3.2013	152.30	+0.73%	0	0
14.3.2013	151.20	-0.43%	0	0
13.3.2013	151.85	-0.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›