BRENT TL+ - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	68.45	-6.10%	136 750	2 000
29.12.2014	72.90	-1.62%	0	0
23.12.2014	74.10	+0.34%	3 161	42
22.12.2014	73.85	+1.30%	9 306	120
19.12.2014	72.90	-4.02%	260 818	3 550
18.12.2014	75.95	+6.30%	196 140	2 540
17.12.2014	71.45	+2.44%	90 241	1 270
16.12.2014	69.75	-7.74%	345 624	4 935
15.12.2014	75.60	-2.77%	0	0
12.12.2014	77.75	-4.95%	211 197	2 665
11.12.2014	81.80	-2.91%	0	0
10.12.2014	84.25	-2.60%	0	0
9.12.2014	86.50	-3.51%	11 668	135
8.12.2014	89.65	-3.34%	6 290	70
5.12.2014	92.75	-1.28%	0	0
4.12.2014	93.95	-4.62%	0	0
3.12.2014	98.50	+1.23%	0	0
2.12.2014	97.30	-0.05%	0	0
1.12.2014	97.35	-3.66%	9 266	100
28.11.2014	101.05	-3.72%	0	0
27.11.2014	104.95	-5.79%	0	0
26.11.2014	111.40	-4.91%	0	0
25.11.2014	117.15	-0.34%	0	0
24.11.2014	117.55	-0.51%	0	0
21.11.2014	118.15	+3.32%	0	0
20.11.2014	114.35	+0.04%	11 190	100
19.11.2014	114.30	+0.84%	0	0
18.11.2014	113.35	+0.98%	0	0
14.11.2014	112.25	-3.11%	56 125	500
13.11.2014	115.85	-4.34%	0	0
12.11.2014	121.10	-1.26%	12 150	100
11.11.2014	122.65	-2.81%	0	0
10.11.2014	126.20	-0.51%	0	0
7.11.2014	126.85	+2.30%	0	0
6.11.2014	124.00	-1.08%	0	0
5.11.2014	125.35	-3.91%	0	0
4.11.2014	130.45	0.00%	0	0
3.11.2014	130.45	+0.42%	0	0
31.10.2014	129.90	-1.03%	0	0
30.10.2014	131.25	-1.09%	0	0
29.10.2014	132.70	+3.03%	0	0
27.10.2014	128.80	+0.16%	0	0
24.10.2014	128.60	-1.08%	0	0
23.10.2014	130.00	-0.91%	0	0
22.10.2014	131.20	+2.30%	0	0
21.10.2014	128.25	+1.99%	0	0
20.10.2014	125.75	-2.06%	0	0
17.10.2014	128.40	+0.43%	0	0
16.10.2014	127.85	0.00%	0	0
15.10.2014	127.85	-2.29%	0	0
14.10.2014	130.85	-3.04%	0	0
13.10.2014	134.95	-1.06%	0	0
10.10.2014	136.40	-2.29%	0	0
9.10.2014	139.60	-0.57%	14 050	100
8.10.2014	140.40	-1.75%	0	0
7.10.2014	142.90	-0.35%	0	0
6.10.2014	143.40	-1.17%	0	0
3.10.2014	145.10	-0.03%	0	0
2.10.2014	145.15	-3.49%	0	0
1.10.2014	150.40	-2.02%	0	0
30.9.2014	153.50	+0.26%	0	0
29.9.2014	153.10	+0.07%	0	0
26.9.2014	153.00	+0.69%	0	0
25.9.2014	151.95	+1.23%	0	0
24.9.2014	150.10	-1.02%	0	0
23.9.2014	151.65	-1.08%	0	0
22.9.2014	153.30	0.00%	0	0
19.9.2014	153.30	-0.26%	0	0
18.9.2014	153.70	-0.68%	0	0
17.9.2014	154.75	-0.10%	0	0
16.9.2014	154.90	+1.41%	0	0
15.9.2014	152.75	-0.65%	0	0
12.9.2014	153.75	+0.16%	0	0
11.9.2014	153.50	-1.92%	15 400	100
10.9.2014	156.50	-1.94%	0	0
9.9.2014	159.60	+0.69%	0	0
8.9.2014	158.50	-1.58%	0	0
5.9.2014	161.05	-1.41%	0	0
4.9.2014	163.35	+1.74%	0	0
3.9.2014	160.55	-0.43%	0	0
2.9.2014	161.25	-1.35%	0	0
1.9.2014	163.45	+0.43%	0	0
29.8.2014	162.75	+0.25%	0	0
28.8.2014	162.35	+0.06%	0	0
27.8.2014	162.25	-0.55%	0	0
26.8.2014	163.15	+1.21%	0	0
25.8.2014	161.20	-0.56%	0	0
22.8.2014	162.10	+1.50%	0	0
21.8.2014	159.70	+0.66%	0	0
20.8.2014	158.65	0.00%	0	0
19.8.2014	158.65	-0.19%	0	0
18.8.2014	158.95	-0.53%	0	0
15.8.2014	159.80	-1.02%	0	0
14.8.2014	161.45	-1.10%	16 180	100
13.8.2014	163.25	-0.91%	0	0
12.8.2014	164.75	-1.41%	0	0
11.8.2014	167.10	-0.30%	0	0
8.8.2014	167.60	+0.57%	0	0
7.8.2014	166.65	-0.30%	0	0
6.8.2014	167.15	+0.75%	0	0
5.8.2014	165.90	-0.03%	0	0
4.8.2014	165.95	+0.48%	0	0
1.8.2014	165.15	-1.90%	0	0
31.7.2014	168.35	-1.15%	0	0
30.7.2014	170.30	+0.77%	0	0
29.7.2014	169.00	+0.42%	0	0
28.7.2014	168.30	+0.48%	0	0
25.7.2014	167.50	-0.59%	0	0
24.7.2014	168.50	-0.12%	0	0
23.7.2014	168.70	-0.38%	0	0
22.7.2014	169.35	+0.95%	0	0
21.7.2014	167.75	-0.62%	0	0
18.7.2014	168.80	+0.87%	0	0
17.7.2014	167.35	+0.27%	0	0
16.7.2014	166.90	+1.77%	0	0
15.7.2014	164.00	-1.56%	0	0
14.7.2014	166.60	-0.77%	16 575	100
11.7.2014	167.90	-0.39%	0	0
10.7.2014	168.55	+0.24%	0	0
9.7.2014	168.15	-1.75%	0	0
8.7.2014	171.15	-1.18%	0	0
7.7.2014	173.20	-0.26%	0	0
4.7.2014	173.65	+0.12%	0	0
3.7.2014	173.45	-0.46%	0	0
2.7.2014	174.25	-0.83%	0	0
1.7.2014	175.70	-0.59%	0	0
30.6.2014	176.75	-1.04%	0	0
27.6.2014	178.60	-0.22%	0	0
26.6.2014	179.00	+0.48%	0	0
25.6.2014	178.15	-1.52%	0	0
24.6.2014	180.90	-0.03%	0	0
23.6.2014	180.95	-0.58%	0	0
20.6.2014	182.00	+0.41%	0	0
19.6.2014	181.25	+0.72%	0	0
18.6.2014	179.95	+0.64%	0	0
17.6.2014	178.80	+0.59%	0	0
16.6.2014	177.75	-0.34%	0	0
13.6.2014	178.35	+3.87%	0	0
12.6.2014	171.70	0.00%	0	0
11.6.2014	171.70	+0.76%	17 175	100
10.6.2014	170.40	+0.18%	0	0
9.6.2014	170.10	+1.43%	0	0
6.6.2014	167.70	+0.69%	0	0
5.6.2014	166.55	-1.45%	0	0
4.6.2014	169.00	+1.05%	0	0
3.6.2014	167.25	-0.86%	0	0
2.6.2014	168.70	-0.32%	0	0
30.5.2014	169.25	-0.90%	0	0
29.5.2014	170.80	+0.44%	0	0
28.5.2014	170.05	-0.29%	0	0
27.5.2014	170.55	+0.44%	0	0
26.5.2014	169.80	-0.55%	0	0
23.5.2014	170.75	-0.40%	0	0
22.5.2014	171.45	+0.76%	0	0
21.5.2014	170.15	+1.34%	0	0
20.5.2014	167.90	-0.76%	0	0
19.5.2014	169.20	+0.59%	0	0
16.5.2014	168.20	+0.14%	0	0
15.5.2014	167.95	+0.53%	0	0
14.5.2014	167.05	+1.27%	16 740	100
13.5.2014	164.95	+0.70%	0	0
12.5.2014	163.80	+0.21%	0	0
9.5.2014	163.45	+2.09%	0	0
7.5.2014	160.10	-0.31%	0	0
6.5.2014	160.60	-0.37%	0	0
5.5.2014	161.20	-1.25%	0	0
2.5.2014	163.25	-1.12%	0	0
30.4.2014	162.25	-1.73%	0	0
29.4.2014	165.10	+0.45%	0	0
28.4.2014	164.35	-1.29%	0	0
25.4.2014	166.50	+0.06%	0	0
24.4.2014	166.40	+0.69%	0	0
23.4.2014	165.25	-0.51%	0	0
22.4.2014	166.10	0.00%	0	0
17.4.2014	166.10	-0.65%	0	0
16.4.2014	167.20	+1.70%	0	0
15.4.2014	164.40	+0.79%	0	0
14.4.2014	163.10	+0.95%	0	0
11.4.2014	161.55	-0.15%	0	0
10.4.2014	161.80	-0.55%	0	0
9.4.2014	162.70	+2.29%	0	0
8.4.2014	159.05	-0.62%	0	0
7.4.2014	160.05	-1.26%	0	0
4.4.2014	162.10	+2.30%	0	0
3.4.2014	158.45	+1.34%	0	0
2.4.2014	156.35	-3.27%	0	0
1.4.2014	161.65	-0.79%	0	0
31.3.2014	162.95	-0.60%	0	0
28.3.2014	163.95	+0.86%	0	0
27.3.2014	162.55	+0.96%	0	0
26.3.2014	161.00	-0.30%	0	0
25.3.2014	161.50	+0.34%	0	0
24.3.2014	160.95	-0.77%	0	0
21.3.2014	162.20	+2.04%	0	0
20.3.2014	158.95	+0.54%	0	0
19.3.2014	158.10	-0.44%	0	0
18.3.2014	158.80	+0.16%	0	0
17.3.2014	158.55	-1.74%	0	0
14.3.2014	161.35	+1.06%	0	0
13.3.2014	159.65	-0.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›