BRENT TL+ - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	129.70	-0.38%	0	0
29.12.2011	130.20	-1.69%	0	0
28.12.2011	132.44	+0.91%	0	0
27.12.2011	131.24	-0.04%	0	0
23.12.2011	131.29	+0.46%	0	0
22.12.2011	130.69	+1.82%	0	0
21.12.2011	128.35	+1.87%	0	0
20.12.2011	126.00	+3.49%	0	0
19.12.2011	121.75	+0.30%	0	0
16.12.2011	121.39	-1.91%	0	0
15.12.2011	123.75	-2.74%	0	0
14.12.2011	127.24	-3.16%	0	0
13.12.2011	131.39	+3.71%	0	0
12.12.2011	126.69	+0.79%	0	0
9.12.2011	125.70	-0.16%	0	0
8.12.2011	125.90	-2.48%	0	0
7.12.2011	129.10	+0.78%	0	0
6.12.2011	128.10	-1.00%	0	0
5.12.2011	129.40	+1.81%	0	0
2.12.2011	127.10	-1.47%	0	0
1.12.2011	129.00	-1.38%	0	0
30.11.2011	130.80	-0.68%	0	0
29.11.2011	131.70	+1.70%	0	0
28.11.2011	129.50	+2.05%	0	0
25.11.2011	126.90	+0.08%	0	0
24.11.2011	126.80	+1.12%	0	0
23.11.2011	125.40	-0.16%	0	0
22.11.2011	125.60	+2.28%	0	0
21.11.2011	122.80	-3.00%	0	0
18.11.2011	126.60	-3.65%	0	0
16.11.2011	131.40	-0.90%	0	0
15.11.2011	132.60	+1.61%	0	0
14.11.2011	130.50	-2.10%	0	0
11.11.2011	133.30	+1.60%	0	0
10.11.2011	131.20	+0.15%	0	0
9.11.2011	131.00	-0.83%	0	0
8.11.2011	132.10	+3.36%	0	0
7.11.2011	127.80	+4.16%	0	0
4.11.2011	122.70	+1.49%	0	0
3.11.2011	120.90	-2.11%	0	0
2.11.2011	123.50	+4.75%	0	0
1.11.2011	117.90	+0.60%	0	0
31.10.2011	117.20	-2.66%	0	0
27.10.2011	120.40	+0.42%	0	0
26.10.2011	119.90	+0.33%	0	0
25.10.2011	119.50	-1.57%	0	0
24.10.2011	121.40	-1.14%	0	0
21.10.2011	122.80	+1.99%	0	0
20.10.2011	120.40	-1.31%	0	0
19.10.2011	122.00	+1.84%	0	0
18.10.2011	119.80	-2.12%	0	0
17.10.2011	122.40	+0.08%	0	0
14.10.2011	122.30	+4.98%	0	0
13.10.2011	116.50	-1.94%	0	0
12.10.2011	118.80	+3.30%	0	0
11.10.2011	115.00	+0.26%	0	0
10.10.2011	114.70	+2.14%	0	0
7.10.2011	112.30	+3.98%	0	0
6.10.2011	108.00	+2.47%	0	0
5.10.2011	105.40	+1.54%	0	0
4.10.2011	103.80	-2.08%	0	0
3.10.2011	106.00	-1.67%	0	0
30.9.2011	107.80	-1.28%	0	0
29.9.2011	109.20	-1.27%	0	0
27.9.2011	110.60	+3.85%	0	0
26.9.2011	106.50	-3.09%	0	0
23.9.2011	109.90	-4.10%	0	0
22.9.2011	114.60	-5.05%	0	0
21.9.2011	120.70	+1.17%	0	0
20.9.2011	119.30	+2.32%	0	0
19.9.2011	116.60	-4.19%	0	0
16.9.2011	121.70	+1.50%	0	0
15.9.2011	119.90	+3.45%	0	0
14.9.2011	115.90	-0.34%	0	0
13.9.2011	116.30	-0.51%	0	0
12.9.2011	116.90	-0.76%	0	0
9.9.2011	117.80	-2.97%	0	0
8.9.2011	121.40	+1.34%	0	0
7.9.2011	119.80	+4.81%	0	0
6.9.2011	114.30	+1.24%	0	0
5.9.2011	112.90	-0.88%	0	0
2.9.2011	113.90	-2.73%	0	0
1.9.2011	117.10	+1.74%	0	0
31.8.2011	115.10	+3.14%	0	0
30.8.2011	111.60	+0.72%	0	0
29.8.2011	110.80	+2.88%	0	0
26.8.2011	107.70	+0.37%	0	0
25.8.2011	107.30	-0.92%	0	0
24.8.2011	108.30	+2.27%	0	0
23.8.2011	105.90	+1.53%	0	0
22.8.2011	104.30	-1.14%	0	0
19.8.2011	105.50	-0.38%	0	0
18.8.2011	105.90	-4.42%	0	0
17.8.2011	110.80	+3.17%	0	0
16.8.2011	107.40	+0.47%	0	0
15.8.2011	106.90	+0.56%	0	0
12.8.2011	106.30	+4.11%	0	0
11.8.2011	102.10	+2.72%	0	0
10.8.2011	99.40	-0.70%	0	0
9.8.2011	100.10	-2.72%	0	0
8.8.2011	102.90	-4.01%	0	0
5.8.2011	107.20	-4.80%	0	0
4.8.2011	112.60	-4.01%	0	0
3.8.2011	117.30	-4.87%	0	0
2.8.2011	123.30	-0.16%	0	0
1.8.2011	123.50	+3.61%	0	0
29.7.2011	119.20	-2.85%	0	0
28.7.2011	122.70	+1.07%	0	0
27.7.2011	121.40	+0.75%	0	0
26.7.2011	120.50	-2.43%	0	0
25.7.2011	123.50	+0.73%	0	0
22.7.2011	122.60	-1.53%	0	0
21.7.2011	124.50	-0.32%	0	0
20.7.2011	124.90	-0.24%	0	0
19.7.2011	125.20	+2.71%	0	0
18.7.2011	121.90	-1.38%	0	0
15.7.2011	123.60	-0.80%	0	0
14.7.2011	124.60	+0.65%	0	0
13.7.2011	123.80	+2.48%	0	0
12.7.2011	120.80	0.00%	0	0
11.7.2011	120.80	+0.25%	0	0
8.7.2011	120.50	+1.26%	0	0
7.7.2011	119.00	+8.48%	0	0
4.7.2011	109.70	+1.20%	0	0
1.7.2011	108.40	-2.25%	0	0
30.6.2011	110.89	+2.01%	0	0
29.6.2011	108.70	+2.35%	0	0
28.6.2011	106.20	+4.84%	0	0
27.6.2011	101.30	-2.78%	0	0
24.6.2011	104.20	-2.61%	0	0
23.6.2011	106.99	-4.47%	0	0
22.6.2011	112.00	+0.63%	0	0
21.6.2011	111.30	-0.45%	0	0
20.6.2011	111.80	-1.32%	0	0
17.6.2011	113.30	-2.50%	0	0
16.6.2011	116.20	-3.96%	0	0
15.6.2011	120.99	-1.95%	0	0
14.6.2011	123.40	+0.25%	0	0
13.6.2011	123.09	+2.15%	0	0
10.6.2011	120.50	+1.01%	0	0
9.6.2011	119.30	+0.34%	0	0
8.6.2011	118.89	+3.74%	0	0
7.6.2011	114.60	+0.79%	0	0
6.6.2011	113.70	-0.95%	0	0
3.6.2011	114.79	-2.05%	0	0
2.6.2011	117.19	-1.27%	0	0
1.6.2011	118.70	-0.75%	0	0
31.5.2011	119.60	+1.96%	0	0
30.5.2011	117.30	-1.50%	0	0
27.5.2011	119.09	-0.26%	0	0
26.5.2011	119.40	+2.23%	0	0
25.5.2011	116.79	+1.39%	0	0
24.5.2011	115.19	+4.53%	0	0
23.5.2011	110.20	+1.02%	0	0
20.5.2011	109.09	-3.72%	222 200	2 000
19.5.2011	113.30	+1.25%	0	0
18.5.2011	111.90	+1.45%	0	0
17.5.2011	110.30	-3.58%	220 400	2 000
16.5.2011	114.40	-0.95%	0	0
13.5.2011	115.50	+3.49%	0	0
12.5.2011	111.60	-4.21%	0	0
11.5.2011	116.50	-0.50%	0	0
10.5.2011	117.09	+5.96%	0	0
9.5.2011	110.50	+2.60%	2 994	27
6.5.2011	107.70	-6.99%	0	0
5.5.2011	115.80	-4.61%	0	0
4.5.2011	121.40	-3.80%	0	0
3.5.2011	126.20	-2.01%	0	0
2.5.2011	128.79	+0.30%	0	0
29.4.2011	128.40	-0.23%	0	0
28.4.2011	128.70	+1.27%	0	0
27.4.2011	127.09	-0.32%	0	0
26.4.2011	127.50	-0.47%	0	0
22.4.2011	128.10	0.00%	0	0
21.4.2011	128.10	+1.03%	0	0
20.4.2011	126.79	+1.92%	0	0
19.4.2011	124.40	-1.96%	0	0
18.4.2011	126.89	-0.87%	0	0
15.4.2011	128.00	+0.72%	0	0
14.4.2011	127.09	+0.79%	0	0
13.4.2011	126.10	+0.73%	0	0
12.4.2011	125.19	-6.15%	0	0
11.4.2011	133.40	+1.68%	0	0
8.4.2011	131.19	+2.25%	0	0
7.4.2011	128.30	-0.77%	0	0
6.4.2011	129.30	+0.24%	0	0
5.4.2011	128.99	+3.12%	0	0
4.4.2011	125.09	+2.28%	0	0
1.4.2011	122.30	+0.74%	0	0
31.3.2011	121.40	+2.03%	0	0
30.3.2011	118.99	+0.58%	0	0
29.3.2011	118.30	-0.66%	0	0
28.3.2011	119.09	-0.26%	0	0
25.3.2011	119.40	+0.59%	0	0
24.3.2011	118.70	+0.34%	0	0
23.3.2011	118.30	+0.17%	0	0
22.3.2011	118.10	+0.17%	0	0
21.3.2011	117.90	+0.68%	0	0
18.3.2011	117.10	+0.60%	0	0
17.3.2011	116.40	+3.74%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›