BRENT TL+ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2015	6.67	0.00%	0	0
11.12.2015	6.67	-28.97%	34 243	4 764
10.12.2015	9.39	-21.09%	61 260	6 480
9.12.2015	11.90	+13.88%	161 480	13 400
8.12.2015	10.45	-23.44%	55 650	4 650
7.12.2015	13.65	-22.44%	0	0
4.12.2015	17.60	-0.28%	0	0
3.12.2015	17.65	-13.48%	0	0
2.12.2015	20.40	-4.90%	0	0
1.12.2015	21.45	-12.63%	0	0
30.11.2015	24.55	+4.91%	0	0
27.11.2015	23.40	-3.70%	0	0
26.11.2015	24.30	+1.89%	6 300	250
25.11.2015	23.85	-6.10%	0	0
24.11.2015	25.40	+7.63%	0	0
23.11.2015	23.60	+9.01%	0	0
20.11.2015	21.65	+4.84%	0	0
19.11.2015	20.65	-2.59%	0	0
18.11.2015	21.20	+7.61%	0	0
16.11.2015	19.70	-8.58%	23 788	1 100
‹‹ First 60 Next 20 ›