BRENT TL+ - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	143.65	+0.42%	0	0
27.12.2012	143.05	+0.81%	0	0
21.12.2012	141.90	-0.67%	0	0
20.12.2012	142.85	+1.10%	0	0
19.12.2012	141.30	+0.96%	0	0
18.12.2012	139.95	+0.14%	0	0
17.12.2012	139.75	-0.18%	0	0
14.12.2012	140.00	+0.04%	0	0
13.12.2012	139.95	-0.99%	0	0
12.12.2012	141.35	+1.58%	0	0
11.12.2012	139.15	-0.68%	0	0
10.12.2012	140.10	+0.94%	0	0
7.12.2012	138.80	-0.72%	0	0
6.12.2012	139.80	-2.07%	0	0
5.12.2012	142.75	-0.04%	0	0
4.12.2012	142.80	-2.82%	0	0
3.12.2012	146.95	+0.69%	0	0
30.11.2012	145.95	-0.12%	0	0
29.11.2012	146.13	+2.20%	0	0
28.11.2012	142.99	-2.27%	0	0
27.11.2012	146.31	-0.39%	0	0
26.11.2012	146.89	-0.78%	0	0
23.11.2012	148.04	+0.03%	0	0
22.11.2012	148.00	-1.37%	0	0
21.11.2012	150.06	-0.39%	0	0
20.11.2012	150.65	-0.21%	0	0
19.11.2012	150.96	+3.02%	0	0
16.11.2012	146.53	+0.40%	0	0
15.11.2012	145.95	+0.32%	0	0
14.11.2012	145.48	+1.68%	0	0
13.11.2012	143.07	-2.62%	0	0
12.11.2012	146.92	+4.54%	0	0
9.11.2012	140.54	-0.23%	0	0
8.11.2012	140.86	-2.55%	0	0
7.11.2012	144.54	+1.10%	0	0
6.11.2012	142.97	+4.56%	0	0
5.11.2012	136.73	-1.55%	0	0
2.11.2012	138.88	-0.47%	0	0
1.11.2012	139.54	-1.41%	0	0
31.10.2012	141.54	+0.62%	0	0
30.10.2012	140.67	-1.02%	0	0
29.10.2012	142.12	+1.59%	0	0
26.10.2012	139.89	+0.39%	0	0
25.10.2012	139.34	+0.64%	0	0
24.10.2012	138.46	+0.96%	0	0
23.10.2012	137.15	-2.70%	0	0
22.10.2012	140.95	-2.93%	0	0
19.10.2012	145.21	+1.81%	0	0
18.10.2012	142.63	-2.27%	0	0
17.10.2012	145.95	-1.21%	0	0
16.10.2012	147.74	+0.81%	0	0
15.10.2012	146.55	-2.22%	0	0
12.10.2012	149.88	+0.06%	0	0
11.10.2012	149.79	+0.50%	0	0
10.10.2012	149.05	+0.89%	0	0
9.10.2012	147.73	+3.19%	0	0
8.10.2012	143.17	+0.79%	0	0
5.10.2012	142.05	+1.91%	0	0
4.10.2012	139.39	+0.73%	0	0
3.10.2012	138.38	-4.75%	0	0
2.10.2012	145.28	-0.74%	0	0
1.10.2012	146.37	+0.72%	0	0
27.9.2012	145.33	+4.22%	0	0
26.9.2012	139.45	-1.98%	0	0
25.9.2012	142.27	+2.15%	0	0
24.9.2012	139.28	-1.63%	0	0
21.9.2012	141.59	+2.56%	0	0
20.9.2012	138.05	+0.96%	0	0
19.9.2012	136.74	-5.97%	0	0
18.9.2012	145.42	-1.50%	0	0
17.9.2012	147.63	-0.87%	0	0
14.9.2012	148.92	-0.62%	0	0
13.9.2012	149.85	+1.34%	0	0
12.9.2012	147.87	+0.50%	0	0
11.9.2012	147.14	-0.05%	0	0
10.9.2012	147.22	+1.66%	0	0
7.9.2012	144.81	-3.44%	0	0
6.9.2012	149.97	+0.68%	0	0
5.9.2012	148.96	-2.46%	0	0
4.9.2012	152.71	-0.39%	0	0
3.9.2012	153.31	+2.32%	0	0
31.8.2012	149.83	+0.05%	0	0
30.8.2012	149.75	+1.19%	0	0
29.8.2012	147.99	+0.26%	0	0
28.8.2012	147.60	-0.77%	0	0
27.8.2012	148.74	-2.50%	0	0
24.8.2012	152.55	-1.86%	0	0
23.8.2012	155.44	+1.35%	0	0
22.8.2012	153.37	-0.69%	0	0
21.8.2012	154.44	+1.45%	0	0
20.8.2012	152.24	-1.36%	0	0
17.8.2012	154.34	-0.10%	0	0
16.8.2012	154.49	+1.54%	0	0
15.8.2012	152.14	+1.22%	0	0
14.8.2012	150.31	-0.46%	0	0
13.8.2012	151.01	+1.06%	0	0
10.8.2012	149.43	-0.45%	0	0
9.8.2012	150.11	+0.02%	0	0
8.8.2012	150.08	+3.58%	0	0
7.8.2012	144.89	+3.35%	0	0
6.8.2012	140.19	-1.21%	0	0
3.8.2012	141.91	+2.92%	0	0
2.8.2012	137.88	+0.49%	0	0
1.8.2012	137.21	+1.13%	0	0
31.7.2012	135.68	-2.01%	0	0
30.7.2012	138.47	+1.01%	0	0
27.7.2012	137.08	-0.39%	0	0
26.7.2012	137.61	+1.68%	0	0
25.7.2012	135.34	-0.02%	0	0
24.7.2012	135.37	-0.15%	0	0
23.7.2012	135.58	-4.02%	0	0
20.7.2012	141.26	+0.39%	0	0
19.7.2012	140.71	+4.29%	0	0
18.7.2012	134.92	+0.68%	0	0
17.7.2012	134.01	+4.27%	0	0
16.7.2012	128.52	+0.02%	0	0
13.7.2012	128.50	+3.76%	0	0
12.7.2012	123.84	+0.20%	0	0
11.7.2012	123.59	+0.69%	0	0
10.7.2012	122.74	+0.01%	0	0
9.7.2012	122.73	-0.24%	0	0
4.7.2012	123.03	-1.24%	0	0
3.7.2012	124.58	+7.95%	0	0
2.7.2012	115.40	+2.51%	0	0
29.6.2012	112.57	+2.19%	0	0
28.6.2012	110.16	-2.05%	0	0
27.6.2012	112.46	+3.03%	0	0
26.6.2012	109.15	+3.75%	0	0
25.6.2012	105.20	+0.46%	0	0
22.6.2012	104.72	-1.75%	0	0
21.6.2012	106.58	-4.21%	0	0
20.6.2012	111.27	-2.83%	0	0
19.6.2012	114.51	+0.46%	0	0
18.6.2012	113.98	-3.35%	0	0
15.6.2012	117.93	+2.00%	0	0
14.6.2012	115.62	-1.73%	0	0
13.6.2012	117.66	-1.31%	0	0
12.6.2012	119.22	-1.22%	0	0
11.6.2012	120.69	+1.23%	0	0
8.6.2012	119.22	-3.57%	0	0
7.6.2012	123.63	-0.14%	0	0
6.6.2012	123.80	+1.66%	0	0
5.6.2012	121.78	+1.81%	0	0
4.6.2012	119.61	-2.31%	0	0
1.6.2012	122.44	-6.09%	0	0
31.5.2012	130.38	-1.52%	0	0
30.5.2012	132.39	-3.51%	0	0
29.5.2012	137.20	+0.30%	0	0
28.5.2012	136.79	+0.78%	0	0
25.5.2012	135.73	+1.22%	0	0
24.5.2012	134.09	-0.70%	0	0
23.5.2012	135.04	-1.39%	0	0
22.5.2012	136.95	+1.64%	0	0
21.5.2012	134.74	+0.73%	0	0
18.5.2012	133.77	-3.61%	0	0
17.5.2012	138.78	-2.43%	0	0
16.5.2012	142.23	-1.13%	0	0
15.5.2012	143.85	+3.55%	0	0
14.5.2012	138.92	-1.35%	0	0
11.5.2012	140.82	-0.36%	0	0
10.5.2012	141.33	+0.92%	0	0
9.5.2012	140.04	+1.26%	0	0
7.5.2012	138.30	-0.52%	0	0
4.5.2012	139.02	-4.46%	0	0
3.5.2012	145.51	-2.58%	0	0
2.5.2012	149.36	+0.01%	0	0
30.4.2012	149.35	+0.42%	0	0
27.4.2012	148.73	-0.03%	0	0
26.4.2012	148.78	+1.59%	0	0
25.4.2012	146.45	-0.93%	0	0
24.4.2012	147.82	+0.31%	0	0
23.4.2012	147.36	-1.58%	0	0
20.4.2012	149.72	+0.92%	0	0
19.4.2012	148.35	+1.05%	0	0
18.4.2012	146.81	-1.39%	0	0
17.4.2012	148.88	-0.35%	0	0
16.4.2012	149.41	-1.85%	0	0
13.4.2012	152.22	+1.25%	0	0
12.4.2012	150.34	+0.93%	0	0
11.4.2012	148.95	-2.49%	0	0
10.4.2012	152.76	-0.32%	0	0
6.4.2012	153.25	0.00%	0	0
5.4.2012	153.25	-1.91%	0	0
4.4.2012	156.24	+0.50%	0	0
3.4.2012	155.47	+1.33%	0	0
2.4.2012	153.43	-0.18%	0	0
30.3.2012	153.70	-0.37%	0	0
29.3.2012	154.27	+0.10%	0	0
28.3.2012	154.12	-1.78%	0	0
27.3.2012	156.92	+0.34%	0	0
26.3.2012	156.39	-0.44%	0	0
23.3.2012	157.08	+2.08%	0	0
22.3.2012	153.88	-1.29%	0	0
21.3.2012	155.89	+1.54%	0	0
20.3.2012	153.53	-2.40%	0	0
19.3.2012	157.30	+0.82%	0	0
16.3.2012	156.02	+0.04%	0	0
15.3.2012	155.95	-2.28%	9 993	63
14.3.2012	159.59	+0.83%	0	0
13.3.2012	158.28	+0.78%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›