BRENT TL+ - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
88.99
-3.69%
0
0
29.12.2010
92.40
+0.54%
0
0
28.12.2010
91.90
+1.22%
0
0
27.12.2010
90.79
-1.32%
0
0
23.12.2010
92.00
+0.44%
0
0
22.12.2010
91.60
+2.58%
0
0
21.12.2010
89.30
+2.29%
0
0
20.12.2010
87.30
+0.47%
0
0
17.12.2010
86.89
+0.22%
0
0
16.12.2010
86.70
+1.77%
0
0
15.12.2010
85.19
+0.94%
0
0
14.12.2010
84.40
-2.65%
0
0
13.12.2010
86.70
+1.40%
0
0
10.12.2010
85.50
+0.36%
0
0
9.12.2010
85.19
-1.06%
0
0
8.12.2010
86.10
+0.12%
0
0
7.12.2010
86.00
-0.23%
343 200
4 000
6.12.2010
86.20
+2.62%
169 800
2 000
3.12.2010
84.00
+1.57%
0
0
2.12.2010
82.70
+4.03%
0
0
1.12.2010
79.50
+1.02%
0
0
30.11.2010
78.70
+4.67%
0
0
29.11.2010
75.19
+1.47%
0
0
26.11.2010
74.10
-0.54%
0
0
25.11.2010
74.50
+6.89%
439 200
6 000
24.11.2010
69.70
+2.80%
0
0
23.11.2010
67.80
-1.72%
273 400
4 000
22.11.2010
68.99
-0.45%
0
0
19.11.2010
69.30
-0.86%
142 800
2 000
18.11.2010
69.90
-2.10%
281 400
4 000
16.11.2010
71.40
-3.90%
0
0
15.11.2010
74.30
-1.18%
0
0
12.11.2010
75.19
-3.23%
0
0
11.11.2010
77.70
+1.97%
155 400
2 000
10.11.2010
76.20
+1.06%
0
0
9.11.2010
75.40
+2.17%
0
0
8.11.2010
73.80
-0.14%
0
0
5.11.2010
73.90
+1.79%
0
0
4.11.2010
72.60
+2.69%
0
0
3.11.2010
70.70
+2.33%
141 200
2 000
2.11.2010
69.09
-0.14%
0
0
1.11.2010
69.19
+4.36%
689 000
10 000
29.10.2010
66.30
-0.30%
0
0
27.10.2010
66.50
-0.73%
0
0
26.10.2010
66.99
+0.30%
0
0
25.10.2010
66.79
+3.09%
0
0
22.10.2010
64.79
-2.13%
0
0
21.10.2010
66.20
+3.28%
0
0
20.10.2010
64.10
-1.67%
0
0
19.10.2010
65.19
-0.93%
0
0
18.10.2010
65.80
-0.60%
656 000
10 000
15.10.2010
66.20
-1.78%
0
0
14.10.2010
67.40
-1.46%
0
0
13.10.2010
68.40
+1.95%
0
0
12.10.2010
67.09
-0.75%
0
0
11.10.2010
67.60
+0.61%
0
0
8.10.2010
67.19
-2.06%
0
0
7.10.2010
68.60
-1.44%
135 800
2 000
6.10.2010
69.60
+2.81%
0
0
5.10.2010
67.70
-1.46%
0
0
4.10.2010
68.70
+2.40%
0
0
1.10.2010
67.09
+1.96%
0
0
30.9.2010
65.80
+9.48%
0
0
29.9.2010
60.10
+1.35%
0
0
27.9.2010
59.30
-2.31%
607 000
10 000
24.9.2010
60.70
+3.76%
0
0
23.9.2010
58.50
-3.47%
591 600
10 000
22.9.2010
60.60
-5.02%
0
0
21.9.2010
63.80
+1.61%
0
0
20.9.2010
62.79
+1.11%
0
0
17.9.2010
62.10
-3.27%
0
0
16.9.2010
64.20
+1.26%
0
0
15.9.2010
63.40
-1.40%
0
0
14.9.2010
64.30
-0.46%
256 000
4 000
13.9.2010
64.60
+3.53%
512 800
8 000
10.9.2010
62.40
-3.41%
125 600
2 000
9.9.2010
64.60
+2.88%
127 400
2 000
8.9.2010
62.79
+3.96%
0
0
7.9.2010
60.40
-0.80%
0
0
6.9.2010
60.89
-1.15%
0
0
3.9.2010
61.60
+4.94%
0
0
2.9.2010
58.70
-0.49%
0
0
1.9.2010
58.99
-2.82%
0
0
31.8.2010
60.70
-0.31%
0
0
30.8.2010
60.89
+4.80%
0
0
27.8.2010
58.10
+0.52%
114 200
2 000
26.8.2010
57.80
+8.04%
0
0
25.8.2010
53.50
-1.11%
110 200
2 000
24.8.2010
54.10
-6.24%
332 600
6 000
23.8.2010
57.70
+0.35%
111 400
2 000
20.8.2010
57.50
-3.20%
0
0
19.8.2010
59.40
+1.37%
119 600
2 000
18.8.2010
58.60
-4.23%
240 800
4 000
17.8.2010
61.19
+5.50%
0
0
16.8.2010
58.00
-2.85%
0
0
13.8.2010
59.70
-1.65%
122 000
2 000
12.8.2010
60.70
-5.75%
0
0
11.8.2010
64.40
+0.16%
0
0
10.8.2010
64.30
-4.02%
0
0
9.8.2010
66.99
-1.92%
0
0
6.8.2010
68.30
-0.44%
0
0
5.8.2010
68.60
-3.09%
0
0
4.8.2010
70.79
+1.71%
0
0
3.8.2010
69.60
+4.35%
0
0
2.8.2010
66.70
+9.54%
0
0
30.7.2010
60.89
-1.31%
0
0
29.7.2010
61.70
+4.05%
0
0
28.7.2010
59.30
-6.61%
0
0
27.7.2010
63.50
+0.49%
0
0
26.7.2010
63.19
-0.96%
0
0
23.7.2010
63.80
+1.45%
0
0
22.7.2010
62.89
0.00%
0
0
21.7.2010
62.89
+5.17%
0
0
20.7.2010
59.80
-4.01%
0
0
19.7.2010
62.30
+4.88%
0
0
16.7.2010
59.40
-4.50%
0
0
15.7.2010
62.20
-1.89%
0
0
14.7.2010
63.40
-0.78%
125 800
2 000
13.7.2010
63.90
+3.06%
121 400
2 000
12.7.2010
62.00
+1.82%
0
0
9.7.2010
60.89
0.00%
0
0
8.7.2010
60.89
+7.58%
0
0
7.7.2010
56.60
+0.35%
0
0
2.7.2010
56.40
-5.69%
113 800
2 000
1.7.2010
59.80
-8.42%
0
0
30.6.2010
65.30
+0.63%
0
0
29.6.2010
64.89
-4.43%
0
0
28.6.2010
67.90
+1.21%
272 800
4 000
25.6.2010
67.09
+3.07%
0
0
24.6.2010
65.09
-2.84%
0
0
23.6.2010
66.99
-5.37%
0
0
22.6.2010
70.79
-2.75%
0
0
21.6.2010
72.79
+5.95%
0
0
18.6.2010
68.70
-3.65%
0
0
17.6.2010
71.30
+3.94%
0
0
16.6.2010
68.60
+3.78%
0
0
15.6.2010
66.10
-1.03%
0
0
14.6.2010
66.79
+1.35%
135 400
2 000
11.6.2010
65.90
-1.63%
0
0
10.6.2010
66.99
+4.35%
0
0
9.6.2010
64.20
+5.26%
0
0
8.6.2010
60.99
-1.47%
0
0
7.6.2010
61.90
-5.35%
0
0
4.6.2010
65.40
0.00%
136 000
2 000
3.6.2010
65.40
+4.47%
0
0
2.6.2010
62.60
-0.78%
0
0
1.6.2010
63.09
-0.65%
0
0
31.5.2010
63.50
-0.78%
0
0
28.5.2010
64.00
+3.56%
0
0
27.5.2010
61.80
+8.06%
485 800
8 000
26.5.2010
57.19
+10.62%
0
0
25.5.2010
51.70
-9.77%
207 600
4 000
24.5.2010
57.30
+0.19%
0
0
21.5.2010
57.19
-1.23%
116 000
2 000
20.5.2010
57.90
-8.23%
119 600
2 000
19.5.2010
63.09
-4.26%
0
0
18.5.2010
65.90
-3.23%
0
0
17.5.2010
68.10
-6.95%
0
0
14.5.2010
73.19
-3.95%
0
0
13.5.2010
76.20
-1.15%
0
0
12.5.2010
77.09
+1.84%
0
0
11.5.2010
75.70
+0.81%
0
0
10.5.2010
75.09
+1.47%
150 600
2 000
7.5.2010
74.00
-8.40%
308 000
4 000
6.5.2010
80.79
-1.23%
0
0
5.5.2010
81.80
-7.05%
0
0
4.5.2010
88.00
-0.89%
173 000
2 000
3.5.2010
88.79
+4.23%
0
0
30.4.2010
85.19
-0.71%
0
0
29.4.2010
85.80
+4.13%
0
0
28.4.2010
82.40
-1.67%
0
0
27.4.2010
83.80
-0.71%
0
0
26.4.2010
84.40
+2.68%
0
0
23.4.2010
82.20
+3.01%
0
0
22.4.2010
79.80
-1.85%
0
0
21.4.2010
81.30
+2.52%
0
0
20.4.2010
79.30
+2.19%
0
0
19.4.2010
77.60
-5.02%
0
0
16.4.2010
81.70
-1.79%
0
0
15.4.2010
83.19
+5.32%
166 800
2 000
14.4.2010
78.99
-0.13%
0
0
13.4.2010
79.09
-1.26%
0
0
12.4.2010
80.10
-1.84%
0
0
9.4.2010
81.60
+1.24%
0
0
8.4.2010
80.60
-3.00%
0
0
7.4.2010
83.09
-0.12%
164 400
2 000
6.4.2010
83.19
+5.97%
0
0
2.4.2010
78.50
0.00%
0
0
1.4.2010
78.50
+3.70%
0
0
31.3.2010
75.70
+1.88%
0
0
30.3.2010
74.30
+0.81%
0
0
29.3.2010
73.70
+3.96%
0
0
26.3.2010
70.89
-1.27%
0
0
25.3.2010
71.80
+0.28%
0
0
24.3.2010
71.60
-1.51%
0
0
23.3.2010
72.70
+4.45%
0
0
22.3.2010
69.60
-2.10%
0
0
19.3.2010
71.09
-3.15%
0
0
18.3.2010
73.40
+1.94%
0
0
17.3.2010
72.00
+1.14%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TL+
>
Graf
Saturday, February 22, 2025 1:09:14 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity