BRENT TL+ - Prague Stock Exchange price chart for year 2010

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201088.99-3.69%00
29.12.201092.40+0.54%00
28.12.201091.90+1.22%00
27.12.201090.79-1.32%00
23.12.201092.00+0.44%00
22.12.201091.60+2.58%00
21.12.201089.30+2.29%00
20.12.201087.30+0.47%00
17.12.201086.89+0.22%00
16.12.201086.70+1.77%00
15.12.201085.19+0.94%00
14.12.201084.40-2.65%00
13.12.201086.70+1.40%00
10.12.201085.50+0.36%00
9.12.201085.19-1.06%00
8.12.201086.10+0.12%00
7.12.201086.00-0.23%343 2004 000
6.12.201086.20+2.62%169 8002 000
3.12.201084.00+1.57%00
2.12.201082.70+4.03%00
1.12.201079.50+1.02%00
30.11.201078.70+4.67%00
29.11.201075.19+1.47%00
26.11.201074.10-0.54%00
25.11.201074.50+6.89%439 2006 000
24.11.201069.70+2.80%00
23.11.201067.80-1.72%273 4004 000
22.11.201068.99-0.45%00
19.11.201069.30-0.86%142 8002 000
18.11.201069.90-2.10%281 4004 000
16.11.201071.40-3.90%00
15.11.201074.30-1.18%00
12.11.201075.19-3.23%00
11.11.201077.70+1.97%155 4002 000
10.11.201076.20+1.06%00
9.11.201075.40+2.17%00
8.11.201073.80-0.14%00
5.11.201073.90+1.79%00
4.11.201072.60+2.69%00
3.11.201070.70+2.33%141 2002 000
2.11.201069.09-0.14%00
1.11.201069.19+4.36%689 00010 000
29.10.201066.30-0.30%00
27.10.201066.50-0.73%00
26.10.201066.99+0.30%00
25.10.201066.79+3.09%00
22.10.201064.79-2.13%00
21.10.201066.20+3.28%00
20.10.201064.10-1.67%00
19.10.201065.19-0.93%00
18.10.201065.80-0.60%656 00010 000
15.10.201066.20-1.78%00
14.10.201067.40-1.46%00
13.10.201068.40+1.95%00
12.10.201067.09-0.75%00
11.10.201067.60+0.61%00
8.10.201067.19-2.06%00
7.10.201068.60-1.44%135 8002 000
6.10.201069.60+2.81%00
5.10.201067.70-1.46%00
4.10.201068.70+2.40%00
1.10.201067.09+1.96%00
30.9.201065.80+9.48%00
29.9.201060.10+1.35%00
27.9.201059.30-2.31%607 00010 000
24.9.201060.70+3.76%00
23.9.201058.50-3.47%591 60010 000
22.9.201060.60-5.02%00
21.9.201063.80+1.61%00
20.9.201062.79+1.11%00
17.9.201062.10-3.27%00
16.9.201064.20+1.26%00
15.9.201063.40-1.40%00
14.9.201064.30-0.46%256 0004 000
13.9.201064.60+3.53%512 8008 000
10.9.201062.40-3.41%125 6002 000
9.9.201064.60+2.88%127 4002 000
8.9.201062.79+3.96%00
7.9.201060.40-0.80%00
6.9.201060.89-1.15%00
3.9.201061.60+4.94%00
2.9.201058.70-0.49%00
1.9.201058.99-2.82%00
31.8.201060.70-0.31%00
30.8.201060.89+4.80%00
27.8.201058.10+0.52%114 2002 000
26.8.201057.80+8.04%00
25.8.201053.50-1.11%110 2002 000
24.8.201054.10-6.24%332 6006 000
23.8.201057.70+0.35%111 4002 000
20.8.201057.50-3.20%00
19.8.201059.40+1.37%119 6002 000
18.8.201058.60-4.23%240 8004 000
17.8.201061.19+5.50%00
16.8.201058.00-2.85%00
13.8.201059.70-1.65%122 0002 000
12.8.201060.70-5.75%00
11.8.201064.40+0.16%00
10.8.201064.30-4.02%00
9.8.201066.99-1.92%00
6.8.201068.30-0.44%00
5.8.201068.60-3.09%00
4.8.201070.79+1.71%00
3.8.201069.60+4.35%00
2.8.201066.70+9.54%00
30.7.201060.89-1.31%00
29.7.201061.70+4.05%00
28.7.201059.30-6.61%00
27.7.201063.50+0.49%00
26.7.201063.19-0.96%00
23.7.201063.80+1.45%00
22.7.201062.890.00%00
21.7.201062.89+5.17%00
20.7.201059.80-4.01%00
19.7.201062.30+4.88%00
16.7.201059.40-4.50%00
15.7.201062.20-1.89%00
14.7.201063.40-0.78%125 8002 000
13.7.201063.90+3.06%121 4002 000
12.7.201062.00+1.82%00
9.7.201060.890.00%00
8.7.201060.89+7.58%00
7.7.201056.60+0.35%00
2.7.201056.40-5.69%113 8002 000
1.7.201059.80-8.42%00
30.6.201065.30+0.63%00
29.6.201064.89-4.43%00
28.6.201067.90+1.21%272 8004 000
25.6.201067.09+3.07%00
24.6.201065.09-2.84%00
23.6.201066.99-5.37%00
22.6.201070.79-2.75%00
21.6.201072.79+5.95%00
18.6.201068.70-3.65%00
17.6.201071.30+3.94%00
16.6.201068.60+3.78%00
15.6.201066.10-1.03%00
14.6.201066.79+1.35%135 4002 000
11.6.201065.90-1.63%00
10.6.201066.99+4.35%00
9.6.201064.20+5.26%00
8.6.201060.99-1.47%00
7.6.201061.90-5.35%00
4.6.201065.400.00%136 0002 000
3.6.201065.40+4.47%00
2.6.201062.60-0.78%00
1.6.201063.09-0.65%00
31.5.201063.50-0.78%00
28.5.201064.00+3.56%00
27.5.201061.80+8.06%485 8008 000
26.5.201057.19+10.62%00
25.5.201051.70-9.77%207 6004 000
24.5.201057.30+0.19%00
21.5.201057.19-1.23%116 0002 000
20.5.201057.90-8.23%119 6002 000
19.5.201063.09-4.26%00
18.5.201065.90-3.23%00
17.5.201068.10-6.95%00
14.5.201073.19-3.95%00
13.5.201076.20-1.15%00
12.5.201077.09+1.84%00
11.5.201075.70+0.81%00
10.5.201075.09+1.47%150 6002 000
7.5.201074.00-8.40%308 0004 000
6.5.201080.79-1.23%00
5.5.201081.80-7.05%00
4.5.201088.00-0.89%173 0002 000
3.5.201088.79+4.23%00
30.4.201085.19-0.71%00
29.4.201085.80+4.13%00
28.4.201082.40-1.67%00
27.4.201083.80-0.71%00
26.4.201084.40+2.68%00
23.4.201082.20+3.01%00
22.4.201079.80-1.85%00
21.4.201081.30+2.52%00
20.4.201079.30+2.19%00
19.4.201077.60-5.02%00
16.4.201081.70-1.79%00
15.4.201083.19+5.32%166 8002 000
14.4.201078.99-0.13%00
13.4.201079.09-1.26%00
12.4.201080.10-1.84%00
9.4.201081.60+1.24%00
8.4.201080.60-3.00%00
7.4.201083.09-0.12%164 4002 000
6.4.201083.19+5.97%00
2.4.201078.500.00%00
1.4.201078.50+3.70%00
31.3.201075.70+1.88%00
30.3.201074.30+0.81%00
29.3.201073.70+3.96%00
26.3.201070.89-1.27%00
25.3.201071.80+0.28%00
24.3.201071.60-1.51%00
23.3.201072.70+4.45%00
22.3.201069.60-2.10%00
19.3.201071.09-3.15%00
18.3.201073.40+1.94%00
17.3.201072.00+1.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec