BRENT TL+ - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	88.99	-3.69%	0	0
29.12.2010	92.40	+0.54%	0	0
28.12.2010	91.90	+1.22%	0	0
27.12.2010	90.79	-1.32%	0	0
23.12.2010	92.00	+0.44%	0	0
22.12.2010	91.60	+2.58%	0	0
21.12.2010	89.30	+2.29%	0	0
20.12.2010	87.30	+0.47%	0	0
17.12.2010	86.89	+0.22%	0	0
16.12.2010	86.70	+1.77%	0	0
15.12.2010	85.19	+0.94%	0	0
14.12.2010	84.40	-2.65%	0	0
13.12.2010	86.70	+1.40%	0	0
10.12.2010	85.50	+0.36%	0	0
9.12.2010	85.19	-1.06%	0	0
8.12.2010	86.10	+0.12%	0	0
7.12.2010	86.00	-0.23%	343 200	4 000
6.12.2010	86.20	+2.62%	169 800	2 000
3.12.2010	84.00	+1.57%	0	0
2.12.2010	82.70	+4.03%	0	0
1.12.2010	79.50	+1.02%	0	0
30.11.2010	78.70	+4.67%	0	0
29.11.2010	75.19	+1.47%	0	0
26.11.2010	74.10	-0.54%	0	0
25.11.2010	74.50	+6.89%	439 200	6 000
24.11.2010	69.70	+2.80%	0	0
23.11.2010	67.80	-1.72%	273 400	4 000
22.11.2010	68.99	-0.45%	0	0
19.11.2010	69.30	-0.86%	142 800	2 000
18.11.2010	69.90	-2.10%	281 400	4 000
16.11.2010	71.40	-3.90%	0	0
15.11.2010	74.30	-1.18%	0	0
12.11.2010	75.19	-3.23%	0	0
11.11.2010	77.70	+1.97%	155 400	2 000
10.11.2010	76.20	+1.06%	0	0
9.11.2010	75.40	+2.17%	0	0
8.11.2010	73.80	-0.14%	0	0
5.11.2010	73.90	+1.79%	0	0
4.11.2010	72.60	+2.69%	0	0
3.11.2010	70.70	+2.33%	141 200	2 000
2.11.2010	69.09	-0.14%	0	0
1.11.2010	69.19	+4.36%	689 000	10 000
29.10.2010	66.30	-0.30%	0	0
27.10.2010	66.50	-0.73%	0	0
26.10.2010	66.99	+0.30%	0	0
25.10.2010	66.79	+3.09%	0	0
22.10.2010	64.79	-2.13%	0	0
21.10.2010	66.20	+3.28%	0	0
20.10.2010	64.10	-1.67%	0	0
19.10.2010	65.19	-0.93%	0	0
18.10.2010	65.80	-0.60%	656 000	10 000
15.10.2010	66.20	-1.78%	0	0
14.10.2010	67.40	-1.46%	0	0
13.10.2010	68.40	+1.95%	0	0
12.10.2010	67.09	-0.75%	0	0
11.10.2010	67.60	+0.61%	0	0
8.10.2010	67.19	-2.06%	0	0
7.10.2010	68.60	-1.44%	135 800	2 000
6.10.2010	69.60	+2.81%	0	0
5.10.2010	67.70	-1.46%	0	0
4.10.2010	68.70	+2.40%	0	0
1.10.2010	67.09	+1.96%	0	0
30.9.2010	65.80	+9.48%	0	0
29.9.2010	60.10	+1.35%	0	0
27.9.2010	59.30	-2.31%	607 000	10 000
24.9.2010	60.70	+3.76%	0	0
23.9.2010	58.50	-3.47%	591 600	10 000
22.9.2010	60.60	-5.02%	0	0
21.9.2010	63.80	+1.61%	0	0
20.9.2010	62.79	+1.11%	0	0
17.9.2010	62.10	-3.27%	0	0
16.9.2010	64.20	+1.26%	0	0
15.9.2010	63.40	-1.40%	0	0
14.9.2010	64.30	-0.46%	256 000	4 000
13.9.2010	64.60	+3.53%	512 800	8 000
10.9.2010	62.40	-3.41%	125 600	2 000
9.9.2010	64.60	+2.88%	127 400	2 000
8.9.2010	62.79	+3.96%	0	0
7.9.2010	60.40	-0.80%	0	0
6.9.2010	60.89	-1.15%	0	0
3.9.2010	61.60	+4.94%	0	0
2.9.2010	58.70	-0.49%	0	0
1.9.2010	58.99	-2.82%	0	0
31.8.2010	60.70	-0.31%	0	0
30.8.2010	60.89	+4.80%	0	0
27.8.2010	58.10	+0.52%	114 200	2 000
26.8.2010	57.80	+8.04%	0	0
25.8.2010	53.50	-1.11%	110 200	2 000
24.8.2010	54.10	-6.24%	332 600	6 000
23.8.2010	57.70	+0.35%	111 400	2 000
20.8.2010	57.50	-3.20%	0	0
19.8.2010	59.40	+1.37%	119 600	2 000
18.8.2010	58.60	-4.23%	240 800	4 000
17.8.2010	61.19	+5.50%	0	0
16.8.2010	58.00	-2.85%	0	0
13.8.2010	59.70	-1.65%	122 000	2 000
12.8.2010	60.70	-5.75%	0	0
11.8.2010	64.40	+0.16%	0	0
10.8.2010	64.30	-4.02%	0	0
9.8.2010	66.99	-1.92%	0	0
6.8.2010	68.30	-0.44%	0	0
5.8.2010	68.60	-3.09%	0	0
4.8.2010	70.79	+1.71%	0	0
3.8.2010	69.60	+4.35%	0	0
2.8.2010	66.70	+9.54%	0	0
30.7.2010	60.89	-1.31%	0	0
29.7.2010	61.70	+4.05%	0	0
28.7.2010	59.30	-6.61%	0	0
27.7.2010	63.50	+0.49%	0	0
26.7.2010	63.19	-0.96%	0	0
23.7.2010	63.80	+1.45%	0	0
22.7.2010	62.89	0.00%	0	0
21.7.2010	62.89	+5.17%	0	0
20.7.2010	59.80	-4.01%	0	0
19.7.2010	62.30	+4.88%	0	0
16.7.2010	59.40	-4.50%	0	0
15.7.2010	62.20	-1.89%	0	0
14.7.2010	63.40	-0.78%	125 800	2 000
13.7.2010	63.90	+3.06%	121 400	2 000
12.7.2010	62.00	+1.82%	0	0
9.7.2010	60.89	0.00%	0	0
8.7.2010	60.89	+7.58%	0	0
7.7.2010	56.60	+0.35%	0	0
2.7.2010	56.40	-5.69%	113 800	2 000
1.7.2010	59.80	-8.42%	0	0
30.6.2010	65.30	+0.63%	0	0
29.6.2010	64.89	-4.43%	0	0
28.6.2010	67.90	+1.21%	272 800	4 000
25.6.2010	67.09	+3.07%	0	0
24.6.2010	65.09	-2.84%	0	0
23.6.2010	66.99	-5.37%	0	0
22.6.2010	70.79	-2.75%	0	0
21.6.2010	72.79	+5.95%	0	0
18.6.2010	68.70	-3.65%	0	0
17.6.2010	71.30	+3.94%	0	0
16.6.2010	68.60	+3.78%	0	0
15.6.2010	66.10	-1.03%	0	0
14.6.2010	66.79	+1.35%	135 400	2 000
11.6.2010	65.90	-1.63%	0	0
10.6.2010	66.99	+4.35%	0	0
9.6.2010	64.20	+5.26%	0	0
8.6.2010	60.99	-1.47%	0	0
7.6.2010	61.90	-5.35%	0	0
4.6.2010	65.40	0.00%	136 000	2 000
3.6.2010	65.40	+4.47%	0	0
2.6.2010	62.60	-0.78%	0	0
1.6.2010	63.09	-0.65%	0	0
31.5.2010	63.50	-0.78%	0	0
28.5.2010	64.00	+3.56%	0	0
27.5.2010	61.80	+8.06%	485 800	8 000
26.5.2010	57.19	+10.62%	0	0
25.5.2010	51.70	-9.77%	207 600	4 000
24.5.2010	57.30	+0.19%	0	0
21.5.2010	57.19	-1.23%	116 000	2 000
20.5.2010	57.90	-8.23%	119 600	2 000
19.5.2010	63.09	-4.26%	0	0
18.5.2010	65.90	-3.23%	0	0
17.5.2010	68.10	-6.95%	0	0
14.5.2010	73.19	-3.95%	0	0
13.5.2010	76.20	-1.15%	0	0
12.5.2010	77.09	+1.84%	0	0
11.5.2010	75.70	+0.81%	0	0
10.5.2010	75.09	+1.47%	150 600	2 000
7.5.2010	74.00	-8.40%	308 000	4 000
6.5.2010	80.79	-1.23%	0	0
5.5.2010	81.80	-7.05%	0	0
4.5.2010	88.00	-0.89%	173 000	2 000
3.5.2010	88.79	+4.23%	0	0
30.4.2010	85.19	-0.71%	0	0
29.4.2010	85.80	+4.13%	0	0
28.4.2010	82.40	-1.67%	0	0
27.4.2010	83.80	-0.71%	0	0
26.4.2010	84.40	+2.68%	0	0
23.4.2010	82.20	+3.01%	0	0
22.4.2010	79.80	-1.85%	0	0
21.4.2010	81.30	+2.52%	0	0
20.4.2010	79.30	+2.19%	0	0
19.4.2010	77.60	-5.02%	0	0
16.4.2010	81.70	-1.79%	0	0
15.4.2010	83.19	+5.32%	166 800	2 000
14.4.2010	78.99	-0.13%	0	0
13.4.2010	79.09	-1.26%	0	0
12.4.2010	80.10	-1.84%	0	0
9.4.2010	81.60	+1.24%	0	0
8.4.2010	80.60	-3.00%	0	0
7.4.2010	83.09	-0.12%	164 400	2 000
6.4.2010	83.19	+5.97%	0	0
2.4.2010	78.50	0.00%	0	0
1.4.2010	78.50	+3.70%	0	0
31.3.2010	75.70	+1.88%	0	0
30.3.2010	74.30	+0.81%	0	0
29.3.2010	73.70	+3.96%	0	0
26.3.2010	70.89	-1.27%	0	0
25.3.2010	71.80	+0.28%	0	0
24.3.2010	71.60	-1.51%	0	0
23.3.2010	72.70	+4.45%	0	0
22.3.2010	69.60	-2.10%	0	0
19.3.2010	71.09	-3.15%	0	0
18.3.2010	73.40	+1.94%	0	0
17.3.2010	72.00	+1.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›