ČEDOK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČEDOK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997238.00-2.69%9524
30.12.1997255.000.00%00255.002 93412
29.12.1997255.000.00%000.00%0
23.12.1997255.000.00%000.00%0
22.12.1997255.000.00%00255.00-2.39%8 67034
19.12.1997255.000.00%2 55010-2.33%0
18.12.1997255.000.00%000.00%0
17.12.1997255.000.00%000.00%0
16.12.1997255.000.00%00+5.03%0
15.12.1997255.000.00%2 0408255.00-0.12%9 42337
12.12.1997255.000.00%00+0.99%0
11.12.1997255.000.00%5102252.500.00%5 55522
10.12.1997255.000.00%00252.50-0.70%1 0104
9.12.1997255.000.00%00255.00+0.03%2 54310
8.12.1997255.000.00%00255.00+2.40%8 13532
5.12.1997255.000.00%00254.50-2.36%3 97216
4.12.1997255.000.00%2 55010255.00-0.29%35 343139
3.12.1997255.000.00%2 0408255.00+2.85%20 65581
2.12.1997255.000.00%1 5306242.50-2.77%7 19029
1.12.1997255.000.00%1 0204255.000.00%4 59018
28.11.1997255.000.00%5 10020255.00+1.03%11 22044
27.11.1997255.000.00%5 10020241.00+0.07%13 63054
26.11.1997255.000.00%1 0204255.00-1.09%4 54018
25.11.1997255.000.00%00255.00+0.85%1 5306
24.11.1997255.000.00%00255.00-0.46%3 03412
21.11.1997255.000.00%1 0204+9.86%0
20.11.1997255.000.00%00231.20-9.33%1 8508
19.11.1997255.000.00%0000
18.11.1997255.000.00%00255.000.00%17 85070
17.11.1997255.000.00%00255.00+4.72%6 12024
14.11.1997255.000.00%4 59018243.50-5.43%2 92212
13.11.1997255.000.00%00257.50-0.90%3 09012
12.11.1997255.000.00%00260.00+0.25%9 35536
11.11.1997255.000.00%2 55010257.50+1.64%6 73926
10.11.1997255.000.00%5 10020255.000.00%5102
7.11.1997255.000.00%5 10020255.000.00%7 14028
6.11.1997255.00+1.19%1 0204255.00+7.36%4 59018
5.11.1997252.00+5.00%00237.50-6.86%9504
4.11.1997240.00+4.80%3 36014255.0021 16583
3.11.1997229.00-4.97%00238.00+0.94%13 85056
31.10.1997241.00-4.74%00245.00-3.48%2 45010
30.10.1997253.00+4.97%00256.00-2.32%3 55414
29.10.1997241.00-4.74%2 89212270.00+2.11%10 91542
27.10.1997253.00-4.88%00255.00+0.79%2 54510
24.10.1997266.00-5.00%00252.50-0.98%15 65562
23.10.1997280.00+4.86%00255.00-0.55%2 55010
22.10.1997267.00+4.70%00255.00+0.55%10 77042
21.10.1997255.000.00%2 0408255.000.00%19 63577
20.10.1997255.00+4.93%10 96543255.000.00%12 24048
17.10.1997243.00-4.70%3 64515255.000.00%12 75050
16.10.1997255.000.00%4 08016255.00+0.36%4 08016
15.10.1997255.000.00%00255.00-0.36%13 72054
14.10.1997255.000.00%2 55010255.00+1.15%1 0204
13.10.1997255.000.00%7 14028255.00-0.94%12 10048
10.10.1997255.000.00%6 12024255.00-0.20%12 47049
9.10.1997255.000.00%5 10020255.00-6.42%2 55010
8.10.1997255.000.00%00280.00+6.86%1 0904
7.10.1997255.000.00%4 08016+3.34%0
6.10.1997255.000.00%2 55010255.00+0.03%1 9748
3.10.1997255.000.00%5 10020255.00-3.27%2 96012
2.10.1997255.000.00%00255.00+0.33%5102
1.10.1997255.000.00%2 55010252.50+0.37%9 15036
30.9.1997255.000.00%2 0408255.00-0.50%7 09028
29.9.1997255.000.00%7653254.501 5276
26.9.1997255.000.00%3 57014255.00+4.33%1 5156
25.9.1997255.000.00%1 5306242.00-4.49%12 10050
24.9.1997255.000.00%00255.00-0.33%5 57522
23.9.1997255.000.00%6 63026255.00-0.29%5 08520
22.9.1997255.000.00%2 0408255.00+5.15%1 0204
19.9.1997255.000.00%5 10020242.50-4.90%4852
18.9.1997255.000.00%6 12024255.000.00%2 0408
17.9.1997255.000.00%3 57014255.000.00%1 0204
16.9.1997255.000.00%9 18036255.000.00%3 06012
15.9.1997255.000.00%1 0204255.000.00%1 5306
12.9.1997255.000.00%3 57014255.00+0.16%8 67034
11.9.1997255.00+4.08%1 0204255.00-0.16%9 67438
10.9.1997245.00-3.92%13 72056255.00+3.03%2 0408
9.9.1997255.000.00%5102247.503 46514
8.9.1997255.00+2.00%1 7857252.50+4.12%1 0104
5.9.1997250.00-1.96%6 25025242.50-4.90%4 85020
4.9.1997255.000.00%1 0204255.000.00%11 22044
3.9.1997255.000.00%1 0204255.000.00%1 0204
2.9.1997255.000.00%1 02040.00%0
1.9.1997255.00+2.00%5 10020255.00+1.71%1 5306
29.8.1997250.000.00%00255.00-1.68%10 53042
28.8.1997250.000.00%00255.00+2.38%6 37525
27.8.1997250.00-1.96%2 50010255.00-2.32%9 46538
26.8.1997255.000.00%5102+0.44%0
25.8.1997255.000.00%2 0408255.00-0.44%5 58522
22.8.1997255.000.00%00255.00+2.13%5102
21.8.1997255.000.00%1 5306255.00-0.89%5 49322
20.8.1997255.000.00%00255.00+4.06%6 04624
19.8.1997255.000.00%5102242.10-4.49%9684
18.8.1997255.000.00%5102255.00+4.53%2 53510
15.8.1997255.000.00%2 55010242.50-4.90%1 9408
14.8.1997255.00+2.00%3 57014255.00+1.69%2 0408
13.8.1997250.00+3.73%1 0004255.00+8.03%16 04864
12.8.1997241.00+4.78%00232.106 03426
11.8.1997230.000.00%00232.10-3.91%8 47538
8.8.1997230.000.00%00232.10-1.90%3 71416
7.8.1997230.000.00%2 76012+1.93%0
6.8.1997230.00+0.43%1 8408233.00-1.48%6 03526
5.8.1997229.00+4.56%00235.60+7.82%9424
4.8.1997219.00+4.78%00218.50-4.16%8744
1.8.1997209.00-4.56%00228.00+3.87%4562
31.7.1997219.00-4.78%2 40911219.50-4.92%8784
30.7.1997230.000.00%1 6107230.50+2.78%12 00552
29.7.1997230.000.00%00230.10-2.39%1 7978
28.7.1997230.000.00%1 8408230.10-0.41%7 36332
25.7.1997230.000.00%00231.00-0.07%3 23514
24.7.1997230.000.00%5 52024240.00+4.71%3 70016
23.7.1997230.000.00%2 30010216.00-8.00%2 20810
22.7.1997230.00+0.87%9204240.000.00%1 4406
21.7.1997228.00-4.60%5 472240.00%0
18.7.1997239.00-0.41%2 39010240.00+5.26%2 88012
17.7.1997240.000.00%4802228.00-5.00%4562
16.7.1997240.000.00%00240.00-0.04%8 16034
15.7.1997240.000.00%00240.10-0.04%1 4416
14.7.1997240.000.00%9604240.20+1.26%4802
11.7.1997240.000.00%4 80020255.702 84612
10.7.1997240.00+0.84%9604241.00+0.41%4 82020
9.7.1997238.00-4.80%1 4286240.00+2.82%3 36014
8.7.1997250.000.00%00233.40-0.97%1 8678
7.7.1997250.000.00%5 00020-0.84%0
4.7.1997250.000.00%4 50018237.70+2.53%2 37710
3.7.1997250.00+0.40%1 5006235.00-1.35%6 49128
2.7.1997249.00-0.40%2 98812235.00+5.14%4702
1.7.1997250.000.00%00223.50-2.45%2 68212
30.6.1997250.00+0.40%1 5006-2.09%0
27.6.1997249.00-3.86%8 46634233.00+2.06%12 17052
26.6.1997259.00-0.38%2 59010229.30-0.95%2 29310
25.6.1997260.00+1.16%2 60010231.509264
24.6.1997257.00-4.81%5142255.60-8.71%5112
23.6.1997270.000.00%5402280.00+0.90%2 2408
20.6.1997270.000.00%5402277.50-0.89%1 6656
19.6.1997270.000.00%1 0804280.000.00%1 1204
18.6.1997270.000.00%1 0804280.00+3.55%1 6806
17.6.1997270.000.00%00280.00-3.43%7 03026
16.6.1997270.000.00%1 0804+9.58%0
13.6.1997270.000.00%00255.50-4.48%2 55510
12.6.1997270.000.00%00267.50-0.30%8 56032
11.6.1997270.000.00%00270.00-0.61%1 6106
10.6.1997270.000.00%00270.00+3.89%2 1608
9.6.1997270.000.00%1 0804270.00-3.75%2 0798
6.6.1997270.000.00%2 70010270.00+0.62%7 56028
5.6.1997270.000.00%2 70010270.00-0.62%4 29316
4.6.1997270.000.00%5 40020270.000.00%1 6206
3.6.1997270.000.00%3 78014270.00+1.88%9 18034
2.6.1997270.000.00%6 48024265.00-1.85%2 65010
30.5.1997270.000.00%2 1608270.00+0.15%4 86018
29.5.1997270.000.00%00263.50+5.10%8 62732
28.5.1997270.000.00%11 88044256.50-5.00%5132
27.5.1997270.000.00%00270.000.00%11 34042
26.5.1997270.000.00%2 70010270.00-0.76%5402
23.5.1997270.000.00%5 40020+0.77%0
22.5.1997270.000.00%5 40020270.000.00%13 50050
21.5.1997270.000.00%5 40020270.00+5.26%9 72036
20.5.1997270.000.00%63 720236256.50-5.00%5 13020
19.5.1997270.000.00%1 6206270.00+0.26%1 0804
16.5.1997270.000.00%34 830129270.00-0.26%11 31042
15.5.1997270.000.00%36 180134270.00+0.16%44 010163
14.5.1997270.000.00%14 85055270.00+1.71%9 70436
13.5.1997270.00-0.73%7 56028265.00+0.20%1 0604
12.5.1997272.00+2.25%7 61628270.10-2.05%23 80190
9.5.1997266.00-1.48%109 592412270.00+2.73%6 75025
7.5.1997270.000.00%6 48024258.00-3.53%2 62810
6.5.1997270.00+3.84%30 240112270.00+8.27%59 388218
5.5.1997260.00+4.83%00252.00+9.58%29 942119
2.5.1997248.00+4.64%00229.60+3.98%4592
30.4.1997237.000.00%11 37648230.00-4.00%1 1045
29.4.1997237.00+1.71%47 400200+1.06%0
28.4.1997233.00+4.95%3 26214233.00+3.44%6 37228
25.4.1997222.00+4.71%00+6.53%0
24.4.1997212.00-4.50%10 17648206.50+8.97%4 95624
23.4.1997222.00+4.71%00189.50-9.76%1 89510
22.4.1997212.000.00%00210.00+4.89%2 10010
21.4.1997212.00+0.47%13 56864200.20-4.66%8014
18.4.1997211.000.00%00210.00-3.59%3 36016
17.4.1997211.00+0.47%4222215.50+1.68%3 26815
16.4.1997210.00+0.96%2 94014217.00+0.52%3 85618
15.4.1997208.00-4.58%13 31264215.00-4.77%1 4927
14.4.1997218.000.00%00223.80+1.16%1 3436
11.4.1997218.000.00%2 61612222.50+2.28%4 86722
10.4.1997218.00+0.92%1 3086219.70+1.08%25 305117
9.4.1997216.00-0.91%13 82464219.90+1.52%31 877149
8.4.1997218.000.00%10 02846210.00+0.33%4 21420
7.4.1997218.00-0.45%1 7448210.10-2.32%6 09029
4.4.1997219.000.00%7 66535220.00+2.78%1 7208
3.4.1997219.000.00%7 88436210.00+4.27%4 60222
2.4.1997219.00-0.45%7 22733200.60-3.77%1 2046
1.4.1997220.000.00%19 36088219.00-4.81%7 08834
28.3.1997220.00-2.22%1 7608+9.99%0
27.3.1997225.00+1.80%4 50020199.10-3.32%7 16836
26.3.1997221.000.00%7 95636206.00+0.50%16 47680
25.3.1997221.00+0.91%14 14464185.00+0.20%9 01644
24.3.1997219.00-0.90%4 59921201.00-8.20%3 68118
21.3.1997221.000.00%00225.00+3.91%5 34724
20.3.1997221.000.00%4422225.00+0.53%6 00328
19.3.1997221.000.00%4 86222219.90-7.68%8 95742
18.3.1997221.00+0.45%16 79676231.00-9.97%5 08222
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec