ČEDOK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					49.30	-0.40%	1 187	24
28.12.2000					49.50	0.00%	0	0
27.12.2000					49.50	-8.33%	0	0
22.12.2000					54.00	+9.97%	108	2
21.12.2000					49.10	+15.52%	295	6
20.12.2000					42.50	-9.95%	0	0
19.12.2000					47.20	0.00%	0	0
18.12.2000					47.20	+3.50%	0	0
15.12.2000					45.60	-8.80%	0	0
14.12.2000					50.00	-9.58%	2 534	50
13.12.2000					55.30	-0.36%	221	4
12.12.2000					55.50	-0.89%	222	4
11.12.2000					56.00	+1.26%	4 013	72
8.12.2000					55.30	-0.36%	774	14
7.12.2000					55.50	+0.36%	997	18
6.12.2000					55.30	-0.36%	1 553	28
5.12.2000					55.50	0.00%	0	0
4.12.2000					55.50	+0.36%	0	0
1.12.2000					55.30	-6.27%	0	0
30.11.2000					59.00	+7.27%	1 180	20
29.11.2000					55.00	+10.00%	220	4
28.11.2000					50.00	-5.83%	700	14
27.11.2000					53.10	-10.00%	425	8
24.11.2000					59.00	-0.16%	1 181	20
23.11.2000					59.10	0.00%	473	8
22.11.2000					59.10	0.00%	1 182	20
21.11.2000					59.10	0.00%	591	10
20.11.2000					59.10	+0.16%	1 772	30
16.11.2000					59.00	0.00%	354	6
15.11.2000					59.00	-0.16%	944	16
14.11.2000					59.10	-0.16%	1 418	24
13.11.2000					59.20	-1.33%	237	4
10.11.2000					60.00	+7.71%	702	12
9.11.2000					55.70	-9.72%	613	11
8.11.2000					61.70	0.00%	0	0
7.11.2000					61.70	-9.92%	1 481	24
6.11.2000					68.50	-9.39%	822	12
3.11.2000					75.60	+9.88%	756	10
2.11.2000					68.80	-2.27%	0	0
1.11.2000					70.40	+10.00%	1 002	16
31.10.2000					64.00	0.00%	0	0
30.10.2000					64.00	-8.57%	0	0
27.10.2000					70.00	0.00%	560	8
26.10.2000					70.00	-9.90%	0	0
25.10.2000					77.70	0.00%	2 486	32
24.10.2000					77.70	+12.60%	0	0
23.10.2000					69.00	-4.82%	0	0
20.10.2000					72.50	-9.93%	0	0
19.10.2000					80.50	-9.65%	0	0
18.10.2000					89.10	0.00%	0	0
17.10.2000					89.10	+2.88%	0	0
16.10.2000					86.60	+9.89%	0	0
13.10.2000					78.80	0.00%	0	0
12.10.2000					78.80	+0.38%	0	0
11.10.2000					78.50	+0.64%	0	0
10.10.2000					78.00	+1.29%	0	0
9.10.2000					77.00	+0.91%	0	0
6.10.2000					76.30	+1.73%	0	0
5.10.2000					75.00	-6.25%	0	0
4.10.2000					80.00	-8.25%	0	0
3.10.2000					87.20	+5.06%	0	0
2.10.2000					83.00	-1.65%	0	0
29.9.2000					84.40	+0.35%	0	0
27.9.2000					84.10	-9.56%	0	0
26.9.2000					93.00	+3.67%	0	0
25.9.2000					89.70	+9.92%	0	0
22.9.2000					81.60	+0.49%	326	4
21.9.2000					81.20	-8.55%	0	0
20.9.2000					88.80	+0.56%	0	0
19.9.2000					88.30	+0.91%	1 766	20
18.9.2000					87.50	-11.07%	0	0
15.9.2000					98.40	+9.94%	573	6
14.9.2000					89.50	+1.35%	895	10
13.9.2000					88.30	+0.22%	883	10
12.9.2000					88.10	-8.89%	705	8
11.9.2000					96.70	+0.20%	0	0
8.9.2000					96.50	-7.38%	0	0
7.9.2000					104.20	+9.91%	3 855	37
6.9.2000					94.80	+0.31%	1 896	20
5.9.2000					94.50	+0.42%	0	0
4.9.2000					94.10	-0.42%	0	0
1.9.2000					94.50	+0.21%	0	0
31.8.2000					94.30	+0.21%	0	0
30.8.2000					94.10	-9.60%	0	0
29.8.2000					104.10	+9.92%	0	0
28.8.2000					94.70	+0.74%	379	4
25.8.2000					94.00	-9.78%	1 880	20
24.8.2000					104.20	+9.91%	0	0
23.8.2000					94.80	+8.84%	190	2
22.8.2000					87.10	-7.63%	0	0
21.8.2000					94.30	+1.18%	0	0
18.8.2000					93.20	+1.08%	1 856	20
17.8.2000					92.20	+0.43%	1 660	18
16.8.2000					91.80	-4.96%	918	10
15.8.2000					96.60	-4.45%	1 932	20
14.8.2000					101.10	+3.58%	809	8
11.8.2000					97.60	+1.66%	0	0
10.8.2000					96.00	-8.57%	0	0
9.8.2000					105.00	+1.15%	630	6
8.8.2000					103.80	-9.18%	0	0
7.8.2000					114.30	+0.70%	0	0
4.8.2000					113.50	+0.70%	0	0
3.8.2000					112.70	+0.62%	0	0
2.8.2000					112.00	-8.94%	0	0
1.8.2000					123.00	+1.99%	492	4
31.7.2000					120.60	+1.68%	482	4
28.7.2000					118.60	+1.28%	712	6
27.7.2000					117.10	+1.29%	937	8
26.7.2000					115.60	+2.03%	1 156	10
25.7.2000					113.30	+2.81%	1 133	10
24.7.2000					110.20	+9.98%	0	0
21.7.2000					100.20	+0.20%	200	2
20.7.2000					100.00	-7.40%	1 000	10
19.7.2000					108.00	+8.00%	2 160	20
18.7.2000					100.00	-7.40%	1 400	14
17.7.2000					108.00	0.00%	864	8
14.7.2000					108.00	0.00%	0	0
13.7.2000					108.00	0.00%	0	0
12.7.2000					108.00	0.00%	0	0
11.7.2000					108.00	-10.00%	0	0
10.7.2000					120.00	0.00%	0	0
7.7.2000					120.00	0.00%	0	0
4.7.2000					120.00	0.00%	0	0
3.7.2000					120.00	0.00%	0	0
30.6.2000					120.00	0.00%	0	0
29.6.2000					120.00	0.00%	0	0
28.6.2000					120.00	0.00%	0	0
27.6.2000					120.00	0.00%	0	0
26.6.2000					120.00	0.00%	0	0
23.6.2000					120.00	0.00%	0	0
22.6.2000					120.00	0.00%	0	0
21.6.2000					120.00	0.00%	0	0
20.6.2000					120.00	0.00%	0	0
19.6.2000					120.00	0.00%	0	0
16.6.2000					120.00	0.00%	0	0
15.6.2000					120.00	0.00%	0	0
14.6.2000					120.00	-9.29%	0	0
13.6.2000					132.30	0.00%	0	0
12.6.2000					132.30	0.00%	0	0
9.6.2000					132.30	0.00%	0	0
8.6.2000					132.30	0.00%	0	0
7.6.2000					132.30	0.00%	0	0
6.6.2000					132.30	0.00%	0	0
5.6.2000					132.30	0.00%	0	0
2.6.2000					132.30	0.00%	0	0
1.6.2000					132.30	-10.00%	0	0
31.5.2000					147.00	0.00%	0	0
30.5.2000					147.00	0.00%	0	0
29.5.2000					147.00	-0.67%	0	0
26.5.2000					148.00	0.00%	0	0
25.5.2000					148.00	0.00%	0	0
24.5.2000					148.00	0.00%	0	0
23.5.2000					148.00	0.00%	0	0
22.5.2000					148.00	0.00%	0	0
19.5.2000					148.00	0.00%	0	0
18.5.2000					148.00	0.00%	0	0
17.5.2000					148.00	0.00%	0	0
16.5.2000					148.00	0.00%	0	0
15.5.2000					148.00	0.00%	0	0
12.5.2000					148.00	0.00%	0	0
11.5.2000					148.00	0.00%	888	6
10.5.2000					148.00	+9.62%	0	0
9.5.2000					135.00	-8.78%	1 350	10
5.5.2000					148.00	+9.62%	0	0
4.5.2000					135.00	0.00%	3 105	23
3.5.2000					135.00	0.00%	0	0
2.5.2000					135.00	0.00%	0	0
28.4.2000					135.00	0.00%	3 105	23
27.4.2000					135.00	-10.00%	0	0
26.4.2000					150.00	0.00%	0	0
25.4.2000					150.00	0.00%	0	0
21.4.2000					150.00	0.00%	0	0
20.4.2000					150.00	-1.96%	0	0
19.4.2000					153.00	-9.94%	0	0
18.4.2000					169.90	-0.05%	0	0
17.4.2000					170.00	0.00%	0	0
14.4.2000					170.00	0.00%	0	0
13.4.2000					170.00	0.00%	0	0
12.4.2000					170.00	0.00%	0	0
11.4.2000					170.00	0.00%	3 570	21
10.4.2000					170.00	0.00%	0	0
7.4.2000					170.00	0.00%	0	0
6.4.2000					170.00	-3.40%	0	0
5.4.2000					176.00	0.00%	0	0
4.4.2000					176.00	0.00%	0	0
3.4.2000					176.00	0.00%	0	0
31.3.2000					176.00	0.00%	0	0
30.3.2000					176.00	0.00%	352	2
29.3.2000					176.00	0.00%	7 744	44
28.3.2000					176.00	+10.00%	18 304	104
27.3.2000					160.00	0.00%	0	0
24.3.2000					160.00	0.00%	0	0
23.3.2000					160.00	0.00%	0	0
22.3.2000					160.00	-6.43%	6 090	38
21.3.2000					171.00	-5.00%	0	0
20.3.2000					180.00	-10.00%	0	0
17.3.2000					200.00	0.00%	0	0
16.3.2000					200.00	0.00%	0	0
15.3.2000					200.00	0.00%	0	0
14.3.2000					200.00	+0.70%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›