ČEDOK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2002					406.20	+9.66%	11 780	29
30.10.2002					370.40	+9.97%	15 519	42
29.10.2002					336.80	+9.95%	0	0
25.10.2002					306.30	+0.03%	0	0
24.10.2002					306.20	+0.16%	0	0
23.10.2002					305.70	+0.29%	10 725	35
22.10.2002					304.80	-4.09%	12 192	40
21.10.2002					317.80	+0.06%	0	0
18.10.2002					317.60	+0.09%	0	0
17.10.2002					317.30	+4.99%	0	0
16.10.2002					302.20	-8.97%	2 202	7
15.10.2002					332.00	0.00%	0	0
14.10.2002					332.00	0.00%	0	0
11.10.2002					332.00	0.00%	0	0
10.10.2002					332.00	0.00%	3 320	10
9.10.2002					332.00	0.00%	0	0
8.10.2002					332.00	0.00%	1 328	4
7.10.2002					332.00	0.00%	0	0
4.10.2002					332.00	+0.15%	3 320	10
3.10.2002					331.50	-1.04%	4 972	15
‹‹ First 60 Next 20 ›