ČEDOK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					168.00	0.00%	0	0
30.12.1998	254.40	0.00%	0	0	168.00	0.00%	0	0
29.12.1998	254.40	0.00%	0	0	168.00	0.00%	0	0
28.12.1998	254.40	0.00%	0	0	168.00	0.00%	0	0
23.12.1998	254.40	0.00%	0	0	168.00	-9.67%	0	0
22.12.1998	254.40	0.00%	0	0	186.00	0.00%	0	0
21.12.1998	254.40	0.00%	0	0	186.00	0.00%	0	0
18.12.1998	254.40	0.00%	0	0	186.00	-7.00%	0	0
17.12.1998	254.40	0.00%	0	0	200.00	-7.83%	0	0
16.12.1998	254.40	0.00%	0	0	217.00	0.00%	0	0
15.12.1998	254.40	0.00%	0	0	217.00	-14.90%	0	0
14.12.1998	254.40	0.00%	0	0	255.00	+10.86%	6 270	26
11.12.1998	254.40	0.00%	0	0	230.00	-9.80%	1 454	6
10.12.1998	254.40	0.00%	0	0	255.00	0.00%	510	2
9.12.1998	254.40	0.00%	0	0	255.00	-2.85%	3 570	14
8.12.1998	254.40	0.00%	0	0	262.50	+2.94%	0	0
7.12.1998	254.40	0.00%	0	0	255.00	0.00%	5 610	22
4.12.1998	254.40	0.00%	0	0	255.00	+5.15%	7 140	28
3.12.1998	254.40	0.00%	0	0	242.50	-4.90%	1 480	6
2.12.1998	254.40	0.00%	0	0	255.00	0.00%	2 040	8
1.12.1998	254.40	0.00%	0	0	255.00	0.00%	3 570	14
30.11.1998	254.40	0.00%	0	0	255.00	-0.35%	11 180	44
27.11.1998	254.40	0.00%	0	0	255.00	0.00%	1 020	4
26.11.1998	254.40	0.00%	0	0	255.00	0.00%	13 770	54
25.11.1998	254.40	0.00%	0	0	255.00	0.00%	2 040	8
24.11.1998	254.40	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	254.40	+4.99%	0	0	255.00	0.00%	4 080	16
20.11.1998	242.30	-4.98%	969	4	255.00	0.00%	5 610	22
19.11.1998	255.00	0.00%	0	0	255.00	+0.31%	1 020	4
18.11.1998	255.00	0.00%	0	0	255.00	-0.30%	8 135	32
17.11.1998	255.00	0.00%	0	0	255.00	0.00%	10 200	40
16.11.1998	255.00	0.00%	0	0	255.00	0.00%	5 610	22
13.11.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
12.11.1998	255.00	0.00%	0	0	255.00	0.00%	5 100	20
11.11.1998	255.00	0.00%	0	0	255.00	0.00%	8 670	34
10.11.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	255.00	0.00%	0	0	255.00	0.00%	18 870	74
6.11.1998	255.00	0.00%	0	0	255.00	0.00%	3 060	12
5.11.1998	255.00	0.00%	0	0	255.00	0.00%	1 020	4
4.11.1998	255.00	0.00%	0	0	255.00	0.00%	1 530	6
3.11.1998	255.00	0.00%	0	0	0.00	+0.16%	0	0
2.11.1998	255.00	0.00%	0	0	252.50	-0.16%	3 055	12
30.10.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	255.00	0.00%	0	0	255.00	0.00%	3 570	14
27.10.1998	255.00	0.00%	0	0	255.00	0.00%	6 630	26
26.10.1998	255.00	0.00%	0	0	255.00	0.00%	6 885	27
23.10.1998	255.00	0.00%	0	0	255.00	0.00%	1 785	7
22.10.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	255.00	0.00%	0	0	255.00	0.00%	3 570	14
20.10.1998	255.00	0.00%	0	0	255.00	0.00%	5 100	20
19.10.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
15.10.1998	255.00	0.00%	0	0	255.00	-2.85%	4 590	18
14.10.1998	255.00	0.00%	0	0	0.00	+1.94%	0	0
13.10.1998	255.00	0.00%	0	0	0.00	+4.54%	0	0
12.10.1998	255.00	0.00%	0	0	255.00	-1.67%	2 463	10
9.10.1998	255.00	0.00%	0	0	255.00	+0.20%	24 800	99
8.10.1998	255.00	0.00%	0	0	250.00	-0.47%	500	2
7.10.1998	255.00	0.00%	0	0	250.00	+0.47%	10 550	42
6.10.1998	255.00	0.00%	0	0	0.00	-3.84%	0	0
5.10.1998	255.00	0.00%	0	0	0.00	+1.95%	0	0
2.10.1998	255.00	0.00%	0	0	255.00	+5.15%	2 550	10
1.10.1998	255.00	0.00%	0	0	242.50	-4.90%	485	2
30.9.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	255.00	0.00%	0	0	255.00	0.00%	5 100	20
28.9.1998	255.00	0.00%	0	0	255.00	0.00%	8 160	32
25.9.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
23.9.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
22.9.1998	255.00	0.00%	0	0	255.00	0.00%	1 020	4
21.9.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
18.9.1998	255.00	0.00%	0	0	255.00	0.00%	1 020	4
17.9.1998	255.00	0.00%	0	0	255.00	0.00%	5 100	20
16.9.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
15.9.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
14.9.1998	255.00	0.00%	0	0	255.00	0.00%	3 060	12
11.9.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	255.00	0.00%	0	0	255.00	+0.99%	5 100	20
9.9.1998	255.00	0.00%	0	0	252.50	-0.98%	1 515	6
8.9.1998	255.00	0.00%	0	0	255.00	0.00%	5 100	20
7.9.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
4.9.1998	255.00	0.00%	0	0	255.00	0.00%	7 650	30
3.9.1998	255.00	0.00%	0	0	255.00	0.00%	1 530	6
2.9.1998	255.00	0.00%	0	0	255.00	0.00%	12 240	48
1.9.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	255.00	0.00%	0	0	255.00	0.00%	5 100	20
28.8.1998	255.00	0.00%	0	0	255.00	0.00%	9 180	36
27.8.1998	255.00	0.00%	1 275	5	255.00	+0.99%	1 020	4
26.8.1998	255.00	0.00%	0	0	252.50	-5.60%	505	2
25.8.1998	255.00	0.00%	3 060	12	0.00	+4.90%	0	0
24.8.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	255.00	0.00%	0	0	255.00	+0.70%	2 550	10
20.8.1998	255.00	0.00%	0	0	255.00	-0.70%	3 545	14
19.8.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
18.8.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
14.8.1998	255.00	0.00%	2 550	10	255.00	0.00%	5 100	20
13.8.1998	255.00	0.00%	1 020	4	255.00	0.00%	1 530	6
12.8.1998	255.00	0.00%	1 020	4	255.00	0.00%	9 180	36
11.8.1998	255.00	0.00%	0	0	255.00	0.00%	7 650	30
10.8.1998	255.00	0.00%	0	0	0.00	+0.28%	0	0
7.8.1998	255.00	0.00%	7 140	28	255.00	-0.28%	3 560	14
6.8.1998	255.00	0.00%	0	0	255.00	0.00%	7 650	30
5.8.1998	255.00	0.00%	0	0	255.00	0.00%	5 610	22
4.8.1998	255.00	0.00%	1 020	4	255.00	0.00%	3 060	12
3.8.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	255.00	0.00%	0	0	255.00	0.00%	4 080	16
30.7.1998	255.00	0.00%	0	0	255.00	0.00%	10 200	40
29.7.1998	255.00	0.00%	2 550	10	255.00	0.00%	1 275	5
28.7.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	255.00	0.00%	0	0	255.00	0.00%	17 850	70
24.7.1998	255.00	0.00%	0	0	255.00	0.00%	5 610	22
23.7.1998	255.00	0.00%	0	0	255.00	0.00%	10 710	42
22.7.1998	255.00	0.00%	0	0	255.00	0.00%	6 120	24
21.7.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
20.7.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
17.7.1998	255.00	0.00%	1 020	4	255.00	0.00%	7 650	30
16.7.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	255.00	0.00%	0	0	0.00	+0.61%	0	0
14.7.1998	255.00	0.00%	2 040	8	255.00	-0.39%	4 055	16
13.7.1998	255.00	0.00%	0	0	255.00	-0.21%	4 580	18
10.7.1998	255.00	0.00%	0	0	255.00	0.00%	6 120	24
9.7.1998	255.00	+0.51%	510	2	255.00	-6.42%	510	2
8.7.1998	253.70	+4.96%	0	0	255.00	-2.67%	1 090	4
7.7.1998	241.70	+4.99%	0	0	280.00	+9.80%	1 120	4
3.7.1998	230.20	-4.99%	0	0	255.00	0.00%	2 550	10
2.7.1998	242.30	-4.98%	0	0	255.00	0.00%	1 530	6
1.7.1998	255.00	0.00%	0	0	255.00	+4.26%	2 040	8
30.6.1998	255.00	0.00%	0	0	255.00	-4.08%	5 870	24
29.6.1998	255.00	0.00%	510	2	255.00	0.00%	3 570	14
26.6.1998	255.00	0.00%	1 020	4	0.00	0.00%	0	0
25.6.1998	255.00	0.00%	0	0	255.00	0.00%	1 020	4
24.6.1998	255.00	0.00%	0	0	255.00	0.00%	2 040	8
23.6.1998	255.00	0.00%	0	0	255.00	0.00%	4 080	16
22.6.1998	255.00	0.00%	0	0	255.00	0.00%	1 020	4
19.6.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
18.6.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
17.6.1998	255.00	0.00%	0	0	255.00	+6.91%	9 690	38
16.6.1998	255.00	0.00%	0	0	238.50	-3.00%	1 908	8
15.6.1998	255.00	0.00%	0	0	252.50	-3.19%	8 360	34
12.6.1998	255.00	0.00%	0	0	251.00	+2.75%	10 160	40
11.6.1998	255.00	0.00%	0	0	255.00	-3.06%	3 955	16
10.6.1998	255.00	0.00%	1 020	4	255.00	0.00%	7 650	30
9.6.1998	255.00	0.00%	0	0	255.00	0.00%	3 060	12
8.6.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
5.6.1998	255.00	0.00%	5 100	20	255.00	0.00%	5 100	20
4.6.1998	255.00	0.00%	0	0	255.00	0.00%	11 220	44
3.6.1998	255.00	0.00%	510	2	255.00	0.00%	3 570	14
2.6.1998	255.00	0.00%	1 020	4	255.00	0.00%	1 020	4
1.6.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	255.00	0.00%	1 020	4	255.00	+2.88%	1 020	4
28.5.1998	255.00	0.00%	0	0	255.00	-2.80%	3 470	14
27.5.1998	255.00	0.00%	0	0	255.00	0.00%	7 650	30
26.5.1998	255.00	0.00%	0	0	255.00	+0.19%	1 530	6
25.5.1998	255.00	0.00%	0	0	254.50	+0.27%	14 252	56
22.5.1998	255.00	0.00%	1 020	4	255.00	-0.47%	10 660	42
21.5.1998	255.00	0.00%	0	0	255.00	0.00%	5 610	22
20.5.1998	255.00	0.00%	0	0	255.00	0.00%	7 650	30
19.5.1998	255.00	0.00%	0	0	255.00	0.00%	2 040	8
18.5.1998	255.00	0.00%	0	0	255.00	0.00%	4 080	16
15.5.1998	255.00	0.00%	0	0	255.00	0.00%	2 550	10
14.5.1998	255.00	0.00%	0	0	255.00	+1.38%	6 630	26
13.5.1998	255.00	0.00%	2 550	10	255.00	+1.86%	11 570	46
12.5.1998	255.00	0.00%	3 570	14	255.00	-4.11%	8 395	34
11.5.1998	255.00	0.00%	0	0	0.00	+0.98%	0	0
7.5.1998	255.00	0.00%	1 020	4	255.00	+0.31%	2 040	8
6.5.1998	255.00	0.00%	1 020	4	252.50	-0.30%	9 660	38
5.5.1998	255.00	0.00%	0	0	255.00	0.00%	5 100	20
4.5.1998	255.00	0.00%	0	0	255.00	-1.92%	510	2
30.4.1998	255.00	0.00%	0	0	255.00	-1.05%	2 080	8
29.4.1998	255.00	0.00%	0	0	260.00	-0.84%	9 460	36
28.4.1998	255.00	0.00%	0	0	265.00	0.00%	2 650	10
27.4.1998	255.00	0.00%	0	0	265.00	+1.29%	8 480	32
24.4.1998	255.00	0.00%	3 060	12	265.00	+0.23%	6 802	26
23.4.1998	255.00	0.00%	5 610	22	261.00	+0.08%	2 088	8
22.4.1998	255.00	0.00%	0	0	261.00	-0.08%	4 694	18
21.4.1998	255.00	0.00%	17 085	67	261.00	+0.13%	9 396	36
20.4.1998	255.00	0.00%	0	0	260.50	-0.13%	3 128	12
17.4.1998	255.00	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	255.00	0.00%	0	0	261.00	0.00%	6 264	24
15.4.1998	255.00	0.00%	0	0	261.00	+0.35%	1 044	4
14.4.1998	255.00	0.00%	5 100	20	261.00	-0.35%	9 103	35
10.4.1998	255.00	0.00%	0	0	261.00	+2.35%	1 044	4
9.4.1998	255.00	0.00%	5 100	20	255.00	0.00%	2 550	10
8.4.1998	255.00	0.00%	2 550	10	255.00	+1.28%	7 650	30
7.4.1998	255.00	0.00%	510	2	255.00	-1.27%	8 560	34
6.4.1998	255.00	0.00%	510	2	255.00	+0.68%	5 610	22
3.4.1998	255.00	0.00%	2 550	10	255.00	-0.67%	7 345	29
2.4.1998	255.00	0.00%	7 650	30	255.00	+0.76%	1 020	4
1.4.1998	255.00	+4.93%	3 060	12	242.50	-0.75%	6 580	26
31.3.1998	243.00	-4.70%	1 944	8	255.00	0.00%	6 630	26
30.3.1998	255.00	0.00%	0	0	255.00	+2.51%	16 065	63
27.3.1998	255.00	0.00%	0	0	255.00	-2.45%	1 990	8
26.3.1998	255.00	0.00%	510	2	255.00	0.00%	3 570	14
25.3.1998	255.00	0.00%	0	0	0.00	+0.41%	0	0
24.3.1998	255.00	0.00%	255	1	255.00	+0.42%	19 300	76
23.3.1998	255.00	0.00%	0	0	256.00	-1.22%	10 115	40
20.3.1998	255.00	0.00%	1 020	4	0.00	+0.39%	0	0
19.3.1998	255.00	0.00%	3 570	14	255.00	+0.12%	510	2
18.3.1998	255.00	0.00%	2 550	10	252.50	-0.48%	9 169	36
‹‹ First 60 ‹‹ First 20 Next 200 ›