ČEDOK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.10	-9.07%	0	0
29.12.1999					55.10	0.00%	551	10
28.12.1999					55.10	0.00%	0	0
27.12.1999					55.10	0.00%	0	0
23.12.1999					55.10	0.00%	0	0
22.12.1999					55.10	0.00%	0	0
21.12.1999					55.10	+9.98%	3 592	67
20.12.1999					50.10	0.00%	0	0
17.12.1999					50.10	0.00%	0	0
16.12.1999					50.10	0.00%	0	0
15.12.1999					50.10	+5.03%	0	0
14.12.1999					47.70	0.00%	95	2
13.12.1999					47.70	0.00%	477	10
10.12.1999					47.70	0.00%	0	0
9.12.1999					47.70	0.00%	0	0
8.12.1999					47.70	0.00%	0	0
7.12.1999					47.70	0.00%	0	0
6.12.1999					47.70	0.00%	0	0
3.12.1999					47.70	0.00%	954	20
2.12.1999					47.70	+0.21%	0	0
1.12.1999					47.60	-4.80%	476	10
30.11.1999					50.00	+9.89%	0	0
29.11.1999					45.50	+9.90%	0	0
26.11.1999					41.40	+7.81%	828	20
25.11.1999					38.40	+6.66%	380	10
24.11.1999					36.00	-7.21%	0	0
23.11.1999					38.80	-9.76%	0	0
22.11.1999					43.00	-4.65%	688	16
19.11.1999					45.10	-0.22%	477	10
18.11.1999					45.20	0.00%	90	2
17.11.1999					45.20	0.00%	0	0
16.11.1999					45.20	+5.11%	1 073	24
15.11.1999					43.00	-7.12%	0	0
12.11.1999					46.30	0.00%	0	0
11.11.1999					46.30	0.00%	0	0
10.11.1999					46.30	-0.21%	0	0
9.11.1999					46.40	-9.37%	0	0
8.11.1999					51.20	-0.19%	614	12
5.11.1999					51.30	-0.38%	205	4
4.11.1999					51.50	0.00%	809	16
3.11.1999					51.50	+0.38%	515	10
2.11.1999					51.30	-9.52%	513	10
1.11.1999					56.70	-8.40%	1 134	20
29.10.1999					61.90	+6.72%	3 774	60
27.10.1999					58.00	+9.84%	0	0
26.10.1999					52.80	+3.73%	1 056	20
25.10.1999					50.90	+9.93%	0	0
22.10.1999					46.30	0.00%	0	0
21.10.1999					46.30	0.00%	0	0
20.10.1999					46.30	+0.21%	0	0
19.10.1999					46.20	0.00%	185	4
18.10.1999					46.20	+10.00%	0	0
15.10.1999					42.00	+0.47%	84	2
14.10.1999					41.80	+0.23%	0	0
13.10.1999					41.70	+0.48%	0	0
12.10.1999					41.50	+0.48%	0	0
11.10.1999					41.30	+2.73%	0	0
8.10.1999					40.20	-2.18%	322	8
7.10.1999					41.10	-1.90%	0	0
6.10.1999					41.90	-8.91%	0	0
5.10.1999					46.00	-4.36%	184	4
4.10.1999					48.10	+5.02%	0	0
1.10.1999					45.80	+14.50%	0	0
30.9.1999					40.00	-8.04%	0	0
29.9.1999					43.50	-9.56%	435	10
28.9.1999					48.10	0.00%	866	18
27.9.1999					48.10	0.00%	192	4
24.9.1999					48.10	0.00%	0	0
23.9.1999					48.10	0.00%	0	0
22.9.1999					48.10	0.00%	0	0
21.9.1999					48.10	0.00%	0	0
20.9.1999					48.10	+0.20%	385	8
17.9.1999					48.00	+9.83%	480	10
16.9.1999					43.70	0.00%	0	0
15.9.1999					43.70	0.00%	0	0
14.9.1999					43.70	-9.89%	437	10
13.9.1999					48.50	0.00%	0	0
10.9.1999					48.50	0.00%	0	0
9.9.1999					48.50	+0.20%	6 208	128
8.9.1999					48.40	-7.45%	968	20
7.9.1999					52.30	-14.54%	0	0
6.9.1999					61.20	0.00%	1 163	20
3.9.1999					61.20	0.00%	0	0
2.9.1999					61.20	0.00%	0	0
1.9.1999					61.20	0.00%	0	0
31.8.1999					61.20	0.00%	0	0
30.8.1999					61.20	0.00%	0	0
27.8.1999					61.20	-10.00%	0	0
26.8.1999					68.00	0.00%	0	0
25.8.1999					68.00	0.00%	0	0
24.8.1999					68.00	0.00%	0	0
23.8.1999					68.00	0.00%	1 360	20
20.8.1999					68.00	0.00%	0	0
19.8.1999					68.00	0.00%	680	10
18.8.1999					68.00	+8.45%	0	0
17.8.1999					62.70	0.00%	0	0
16.8.1999					62.70	+5.55%	0	0
13.8.1999					59.40	-10.00%	0	0
12.8.1999					66.00	-0.15%	0	0
11.8.1999					66.10	-1.34%	0	0
10.8.1999					67.00	0.00%	1 340	20
9.8.1999					67.00	+1.36%	0	0
6.8.1999					66.10	0.00%	0	0
5.8.1999					66.10	0.00%	0	0
4.8.1999					66.10	0.00%	264	4
3.8.1999					66.10	0.00%	661	10
2.8.1999					66.10	0.00%	0	0
30.7.1999					66.10	0.00%	0	0
29.7.1999					66.10	0.00%	0	0
28.7.1999					66.10	+1.69%	0	0
27.7.1999					65.00	-2.98%	650	10
26.7.1999					67.00	0.00%	0	0
23.7.1999					67.00	0.00%	0	0
22.7.1999					67.00	0.00%	0	0
21.7.1999					67.00	0.00%	536	8
20.7.1999					67.00	0.00%	0	0
19.7.1999					67.00	-0.74%	0	0
16.7.1999					67.50	-9.87%	0	0
15.7.1999					74.90	0.00%	0	0
14.7.1999					74.90	0.00%	749	10
13.7.1999					74.90	0.00%	0	0
12.7.1999					74.90	+1.21%	1 423	19
9.7.1999					74.00	0.00%	0	0
8.7.1999					74.00	0.00%	0	0
7.7.1999					74.00	-1.20%	0	0
2.7.1999					74.90	0.00%	0	0
1.7.1999					74.90	0.00%	0	0
30.6.1999					74.90	0.00%	0	0
29.6.1999					74.90	0.00%	0	0
28.6.1999					74.90	-0.13%	0	0
25.6.1999					75.00	0.00%	0	0
24.6.1999					75.00	0.00%	0	0
23.6.1999					75.00	0.00%	0	0
22.6.1999					75.00	0.00%	0	0
21.6.1999					75.00	0.00%	0	0
18.6.1999					75.00	0.00%	0	0
17.6.1999					75.00	0.00%	0	0
16.6.1999					75.00	0.00%	0	0
15.6.1999					75.00	0.00%	0	0
14.6.1999					75.00	0.00%	0	0
11.6.1999					75.00	0.00%	0	0
10.6.1999					75.00	+5.63%	1 800	24
9.6.1999					71.00	0.00%	1 065	15
8.6.1999					71.00	0.00%	426	6
7.6.1999					71.00	0.00%	2 414	34
4.6.1999					71.00	0.00%	710	10
3.6.1999					71.00	+9.23%	0	0
2.6.1999					65.00	0.00%	0	0
1.6.1999					65.00	0.00%	0	0
31.5.1999					65.00	0.00%	0	0
28.5.1999					65.00	+3.17%	1 365	21
27.5.1999					63.00	0.00%	0	0
26.5.1999					63.00	0.00%	0	0
25.5.1999					63.00	0.00%	1 512	24
24.5.1999					63.00	0.00%	0	0
21.5.1999					63.00	-3.07%	0	0
20.5.1999					65.00	0.00%	0	0
19.5.1999					65.00	+8.33%	0	0
18.5.1999					60.00	0.00%	0	0
17.5.1999					60.00	0.00%	480	8
14.5.1999					60.00	0.00%	0	0
13.5.1999					60.00	0.00%	0	0
12.5.1999					60.00	0.00%	0	0
11.5.1999					60.00	0.00%	0	0
10.5.1999					60.00	-9.09%	0	0
7.5.1999					66.00	+10.00%	1 980	30
6.5.1999					60.00	0.00%	240	4
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	-0.16%	480	8
3.5.1999					60.10	0.00%	0	0
30.4.1999					60.10	0.00%	0	0
29.4.1999					60.10	-7.53%	736	12
28.4.1999					65.00	0.00%	780	12
27.4.1999					65.00	+8.15%	0	0
26.4.1999					60.10	0.00%	0	0
23.4.1999					60.10	0.00%	120	2
22.4.1999					60.10	0.00%	361	6
21.4.1999					60.10	0.00%	0	0
20.4.1999					60.10	0.00%	0	0
19.4.1999					60.10	0.00%	0	0
16.4.1999					60.10	-8.24%	240	4
15.4.1999					65.50	-4.65%	0	0
14.4.1999					68.70	0.00%	0	0
13.4.1999					68.70	+14.30%	0	0
12.4.1999					60.10	-8.93%	2 611	38
9.4.1999					66.00	+10.00%	2 640	40
8.4.1999					60.00	0.00%	720	12
7.4.1999					60.00	0.00%	360	6
6.4.1999					60.00	+9.09%	360	6
2.4.1999					55.00	0.00%	0	0
1.4.1999					55.00	0.00%	0	0
31.3.1999					55.00	0.00%	220	4
30.3.1999					55.00	0.00%	0	0
29.3.1999					55.00	0.00%	0	0
26.3.1999					55.00	0.00%	220	4
25.3.1999					55.00	-8.33%	770	14
24.3.1999					60.00	-9.09%	0	0
23.3.1999					66.00	+10.00%	660	10
22.3.1999					60.00	-9.09%	1 200	20
19.3.1999					66.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›