ČEDOK - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2002					406.20	+9.66%	11 780	29
30.10.2002					370.40	+9.97%	15 519	42
29.10.2002					336.80	+9.95%	0	0
25.10.2002					306.30	+0.03%	0	0
24.10.2002					306.20	+0.16%	0	0
23.10.2002					305.70	+0.29%	10 725	35
22.10.2002					304.80	-4.09%	12 192	40
21.10.2002					317.80	+0.06%	0	0
18.10.2002					317.60	+0.09%	0	0
17.10.2002					317.30	+4.99%	0	0
16.10.2002					302.20	-8.97%	2 202	7
15.10.2002					332.00	0.00%	0	0
14.10.2002					332.00	0.00%	0	0
11.10.2002					332.00	0.00%	0	0
10.10.2002					332.00	0.00%	3 320	10
9.10.2002					332.00	0.00%	0	0
8.10.2002					332.00	0.00%	1 328	4
7.10.2002					332.00	0.00%	0	0
4.10.2002					332.00	+0.15%	3 320	10
3.10.2002					331.50	-1.04%	4 972	15
2.10.2002					335.00	+0.63%	3 350	10
1.10.2002					332.90	+0.45%	0	0
30.9.2002					331.40	+9.99%	6 055	20
27.9.2002					301.30	-4.74%	2 788	9
26.9.2002					316.30	-0.97%	6 326	20
25.9.2002					319.40	-0.86%	0	0
24.9.2002					322.20	+0.03%	3 544	11
23.9.2002					322.10	-0.03%	3 221	10
20.9.2002					322.20	+0.34%	0	0
19.9.2002					321.10	-9.29%	642	2
18.9.2002					354.00	+4.70%	16 284	46
17.9.2002					338.10	+4.03%	0	0
16.9.2002					325.00	+0.86%	10 072	31
13.9.2002					322.20	+0.31%	0	0
12.9.2002					321.20	0.00%	2 569	8
11.9.2002					321.20	0.00%	0	0
10.9.2002					321.20	0.00%	0	0
9.9.2002					321.20	-8.22%	2 570	8
6.9.2002					350.00	-1.21%	8 276	24
5.9.2002					354.30	-0.72%	1 417	4
4.9.2002					356.90	-9.96%	26 763	68
3.9.2002					396.40	+9.98%	7 928	20
2.9.2002					360.40	+9.87%	721	2
30.8.2002					328.00	+9.99%	0	0
29.8.2002					298.20	+0.03%	1 193	4
28.8.2002					298.10	+10.00%	0	0
27.8.2002					271.00	-9.72%	1 084	4
26.8.2002					300.20	-8.89%	18 312	61
23.8.2002					329.50	+9.83%	0	0
22.8.2002					300.00	-8.25%	4 195	14
21.8.2002					327.00	0.00%	6 540	20
20.8.2002					327.00	-7.88%	1 308	4
19.8.2002					355.00	-9.34%	3 623	10
16.8.2002					391.60	-0.12%	783	2
15.8.2002					392.10	0.00%	0	0
14.8.2002					392.10	+0.12%	0	0
13.8.2002					391.60	0.00%	1 566	4
12.8.2002					391.60	+11.85%	1 566	4
9.8.2002					350.10	-12.69%	3 561	10
8.8.2002					401.00	+0.25%	6 603	17
7.8.2002					400.00	+4.98%	20 000	50
6.8.2002					381.00	-6.48%	0	0
5.8.2002					407.40	+9.90%	0	0
2.8.2002					370.70	+10.00%	14 079	38
1.8.2002					337.00	+9.98%	0	0
31.7.2002					306.40	+9.97%	0	0
30.7.2002					278.60	-0.14%	557	2
29.7.2002					279.00	+0.03%	0	0
26.7.2002					278.90	+0.07%	6 136	22
25.7.2002					278.70	0.00%	0	0
24.7.2002					278.70	+0.10%	0	0
23.7.2002					278.40	+2.80%	2 784	10
22.7.2002					270.80	+0.29%	1 083	4
19.7.2002					270.00	+0.33%	2 700	10
18.7.2002					269.10	+0.22%	1 076	4
17.7.2002					268.50	+0.18%	0	0
16.7.2002					268.00	0.00%	0	0
15.7.2002					268.00	+0.03%	3 752	14
12.7.2002					267.90	+3.35%	0	0
11.7.2002					259.20	+0.07%	0	0
10.7.2002					259.00	0.00%	0	0
9.7.2002					259.00	+0.15%	1 554	6
8.7.2002					258.60	+0.11%	2 586	10
4.7.2002					258.30	+0.07%	0	0
3.7.2002					258.10	0.00%	0	0
2.7.2002					258.10	-0.03%	0	0
1.7.2002					258.20	-9.72%	0	0
28.6.2002					286.00	+10.00%	7 436	26
27.6.2002					260.00	+6.12%	0	0
26.6.2002					245.00	-0.93%	0	0
25.6.2002					247.30	+0.93%	0	0
24.6.2002					245.00	+0.98%	0	0
21.6.2002					242.60	+4.97%	0	0
20.6.2002					231.10	-6.96%	0	0
19.6.2002					248.40	+3.50%	0	0
18.6.2002					240.00	-4.00%	2 900	12
17.6.2002					250.00	0.00%	500	2
14.6.2002					250.00	+8.17%	0	0
13.6.2002					231.10	+9.99%	0	0
12.6.2002					210.10	0.00%	840	4
11.6.2002					210.10	0.00%	0	0
10.6.2002					210.10	0.00%	1 681	8
7.6.2002					210.10	+0.04%	0	0
6.6.2002					210.00	+2.43%	2 100	10
5.6.2002					205.00	0.00%	0	0
4.6.2002					205.00	0.00%	0	0
3.6.2002					205.00	+5.12%	0	0
31.5.2002					195.00	-4.87%	390	2
30.5.2002					205.00	0.00%	0	0
29.5.2002					205.00	+1.88%	0	0
28.5.2002					201.20	-0.04%	2 012	10
27.5.2002					201.30	+10.00%	0	0
24.5.2002					183.00	+0.43%	0	0
23.5.2002					182.20	+0.10%	1 822	10
22.5.2002					182.00	+1.05%	0	0
21.5.2002					180.10	0.00%	3 602	20
20.5.2002					180.10	+0.05%	720	4
17.5.2002					180.00	-10.00%	0	0
16.5.2002					200.00	0.00%	0	0
15.5.2002					200.00	0.00%	400	2
14.5.2002					200.00	0.00%	800	4
13.5.2002					200.00	0.00%	4 000	20
10.5.2002					200.00	0.00%	800	4
9.5.2002					200.00	-0.29%	0	0
7.5.2002					200.60	+0.30%	4 012	20
6.5.2002					200.00	0.00%	2 000	10
3.5.2002					200.00	0.00%	2 000	10
2.5.2002					200.00	0.00%	3 600	18
30.4.2002					200.00	0.00%	0	0
29.4.2002					200.00	0.00%	0	0
26.4.2002					200.00	0.00%	400	2
25.4.2002					200.00	-6.23%	0	0
24.4.2002					213.30	+7.18%	2 133	10
23.4.2002					199.00	-0.50%	1 592	8
22.4.2002					200.00	0.00%	2 000	10
19.4.2002					200.00	0.00%	0	0
18.4.2002					200.00	-5.74%	0	0
17.4.2002					212.20	-1.57%	0	0
16.4.2002					215.60	+10.00%	2 125	10
15.4.2002					196.00	+2.51%	0	0
12.4.2002					191.20	+9.94%	0	0
11.4.2002					173.90	-9.98%	10 786	62
10.4.2002					193.20	0.00%	0	0
9.4.2002					193.20	0.00%	1 159	6
8.4.2002					193.20	+0.05%	0	0
5.4.2002					193.10	-0.05%	2 317	12
4.4.2002					193.20	0.00%	0	0
3.4.2002					193.20	0.00%	0	0
2.4.2002					193.20	0.00%	773	4
29.3.2002					193.20	0.00%	0	0
28.3.2002					193.20	+9.96%	0	0
27.3.2002					175.70	-9.94%	2 284	13
26.3.2002					195.10	-1.31%	390	2
25.3.2002					197.70	-3.56%	3 954	20
22.3.2002					205.00	+5.12%	8 200	40
21.3.2002					195.00	0.00%	0	0
20.3.2002					195.00	-4.87%	5 850	30
19.3.2002					205.00	+2.50%	4 100	20
18.3.2002					200.00	+2.56%	0	0
15.3.2002					195.00	+1.29%	5 460	28
14.3.2002					192.50	-3.79%	770	4
13.3.2002					200.10	+2.61%	0	0
12.3.2002					195.00	0.00%	40 950	210
11.3.2002					195.00	-6.15%	5 850	30
8.3.2002					207.80	+6.56%	0	0
7.3.2002					195.00	+2.36%	13 638	68
6.3.2002					190.50	+9.73%	9 525	50
5.3.2002					173.60	0.00%	3 472	20
4.3.2002					173.60	+9.94%	0	0
1.3.2002					157.90	+6.76%	5 053	32
28.2.2002					147.90	+9.55%	0	0
27.2.2002					135.00	0.00%	8 478	58
26.2.2002					135.00	0.00%	540	4
25.2.2002					135.00	0.00%	0	0
22.2.2002					135.00	+2.27%	6 750	50
21.2.2002					132.00	+9.54%	0	0
20.2.2002					120.50	+12.51%	482	4
19.2.2002					107.10	-6.13%	0	0
18.2.2002					114.10	-9.94%	0	0
15.2.2002					126.70	+0.07%	0	0
14.2.2002					126.60	+9.99%	1 266	10
13.2.2002					115.10	-7.92%	921	8
12.2.2002					125.00	-3.10%	0	0
11.2.2002					129.00	0.00%	25 929	201
8.2.2002					129.00	-0.76%	2 580	20
7.2.2002					130.00	-0.76%	0	0
6.2.2002					131.00	+10.08%	0	0
5.2.2002					119.00	+8.18%	34 812	292
4.2.2002					110.00	+4.76%	0	0
1.2.2002					105.00	+5.00%	4 200	40
31.1.2002					100.00	+1.93%	1 400	14
30.1.2002					98.10	+9.97%	392	4
29.1.2002					89.20	+1.13%	0	0
28.1.2002					88.20	+9.97%	0	0
25.1.2002					80.20	+0.12%	802	10
24.1.2002					80.10	0.00%	0	0
23.1.2002					80.10	-7.18%	1 275	16
22.1.2002					86.30	+9.93%	1 545	19
21.1.2002					78.50	0.00%	314	4
18.1.2002					78.50	+0.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›