ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					270.90	-4.94%	0	0
30.12.2003					285.00	-2.56%	15 105	53
29.12.2003					292.50	+2.63%	0	0
23.12.2003					285.00	+5.20%	4 845	17
22.12.2003					270.90	-4.94%	0	0
19.12.2003					285.00	-2.39%	1 995	7
18.12.2003					292.00	+2.45%	0	0
17.12.2003					285.00	0.00%	6 840	24
16.12.2003					285.00	+9.82%	76 665	269
15.12.2003					259.50	+7.09%	28 026	108
12.12.2003					242.30	0.00%	0	0
11.12.2003					242.30	0.00%	0	0
10.12.2003					242.30	-4.98%	0	0
9.12.2003					255.00	+6.82%	9 600	40
8.12.2003					238.70	-2.37%	0	0
5.12.2003					244.50	+1.03%	0	0
4.12.2003					242.00	0.00%	29 040	120
3.12.2003					242.00	-9.97%	0	0
2.12.2003					268.80	+6.66%	0	0
1.12.2003					252.00	+4.95%	0	0
28.11.2003					240.10	+0.04%	0	0
27.11.2003					240.00	0.00%	960	4
26.11.2003					240.00	-6.10%	13 920	58
25.11.2003					255.60	-4.16%	3 067	12
24.11.2003					266.70	0.00%	0	0
21.11.2003					266.70	+0.11%	0	0
20.11.2003					266.40	-0.11%	6 394	24
19.11.2003					266.70	0.00%	0	0
18.11.2003					266.70	+0.45%	0	0
14.11.2003					265.50	+1.60%	0	0
13.11.2003					261.30	-2.02%	27 617	104
12.11.2003					266.70	-1.18%	7 519	28
11.11.2003					269.90	0.00%	0	0
10.11.2003					269.90	-6.05%	0	0
7.11.2003					287.30	+9.99%	0	0
6.11.2003					261.20	-7.63%	6 269	24
5.11.2003					282.80	+0.78%	0	0
4.11.2003					280.60	+0.93%	0	0
3.11.2003					278.00	-0.53%	0	0
31.10.2003					279.50	-2.34%	0	0
30.10.2003					286.20	-4.60%	0	0
29.10.2003					300.00	-2.43%	2 400	8
27.10.2003					307.50	0.00%	0	0
24.10.2003					307.50	0.00%	0	0
23.10.2003					307.50	+2.50%	0	0
22.10.2003					300.00	+5.00%	27 560	92
21.10.2003					285.70	0.00%	0	0
20.10.2003					285.70	0.00%	0	0
17.10.2003					285.70	+4.92%	0	0
16.10.2003					272.30	-6.10%	23 568	82
15.10.2003					290.00	-7.93%	0	0
14.10.2003					315.00	-1.56%	0	0
13.10.2003					320.00	0.00%	0	0
10.10.2003					320.00	0.00%	2 560	8
9.10.2003					320.00	0.00%	0	0
8.10.2003					320.00	0.00%	0	0
7.10.2003					320.00	-3.90%	10 240	32
6.10.2003					333.00	0.00%	0	0
3.10.2003					333.00	0.00%	0	0
2.10.2003					333.00	0.00%	0	0
1.10.2003					333.00	-2.34%	0	0
30.9.2003					341.00	+4.92%	0	0
29.9.2003					325.00	0.00%	0	0
26.9.2003					325.00	0.00%	0	0
25.9.2003					325.00	+1.56%	0	0
24.9.2003					320.00	+3.39%	10 472	34
23.9.2003					309.50	+1.04%	3 714	12
22.9.2003					306.30	-1.03%	0	0
19.9.2003					309.50	-3.28%	3 714	12
18.9.2003					320.00	+1.65%	6 400	20
17.9.2003					314.80	-1.62%	0	0
16.9.2003					320.00	+1.81%	16 617	52
15.9.2003					314.30	+1.55%	0	0
12.9.2003					309.50	0.00%	0	0
11.9.2003					309.50	0.00%	0	0
10.9.2003					309.50	0.00%	0	0
9.9.2003					309.50	0.00%	0	0
8.9.2003					309.50	0.00%	0	0
5.9.2003					309.50	0.00%	0	0
4.9.2003					309.50	0.00%	0	0
3.9.2003					309.50	-2.97%	0	0
2.9.2003					319.00	+6.51%	8 613	27
1.9.2003					299.50	-1.18%	0	0
29.8.2003					303.10	-4.98%	0	0
28.8.2003					319.00	0.00%	3 190	10
27.8.2003					319.00	0.00%	0	0
26.8.2003					319.00	-0.31%	0	0
25.8.2003					320.00	0.00%	0	0
22.8.2003					320.00	0.00%	0	0
21.8.2003					320.00	-0.68%	320	1
20.8.2003					322.20	-10.00%	0	0
19.8.2003					358.00	+5.60%	21 480	60
18.8.2003					339.00	0.00%	0	0
15.8.2003					339.00	+2.10%	0	0
14.8.2003					332.00	+6.03%	0	0
13.8.2003					313.10	+4.96%	0	0
12.8.2003					298.30	+9.99%	0	0
11.8.2003					271.20	0.00%	0	0
8.8.2003					271.20	0.00%	0	0
7.8.2003					271.20	0.00%	0	0
6.8.2003					271.20	+0.03%	0	0
5.8.2003					271.10	-1.23%	3 253	12
4.8.2003					274.50	0.00%	0	0
1.8.2003					274.50	0.00%	0	0
31.7.2003					274.50	+1.66%	0	0
30.7.2003					270.00	0.00%	0	0
29.7.2003					270.00	+0.03%	32 400	120
28.7.2003					269.90	+0.03%	0	0
25.7.2003					269.80	-0.03%	2 158	8
24.7.2003					269.90	+8.39%	37 797	140
23.7.2003					249.00	+9.98%	0	0
22.7.2003					226.40	-8.85%	2 717	12
21.7.2003					248.40	0.00%	0	0
18.7.2003					248.40	+0.97%	0	0
17.7.2003					246.00	0.00%	0	0
16.7.2003					246.00	+0.40%	0	0
15.7.2003					245.00	+9.76%	735	3
14.7.2003					223.20	0.00%	0	0
11.7.2003					223.20	0.00%	0	0
10.7.2003					223.20	+0.54%	0	0
9.7.2003					222.00	-9.38%	5 328	24
8.7.2003					245.00	-4.48%	5 880	24
7.7.2003					256.50	+4.99%	0	0
4.7.2003					244.30	0.00%	12 215	50
3.7.2003					244.30	+4.89%	12 215	50
2.7.2003					232.90	+5.19%	0	0
1.7.2003					221.40	-0.40%	15 995	72
30.6.2003					222.30	0.00%	0	0
27.6.2003					222.30	0.00%	0	0
26.6.2003					222.30	+0.49%	0	0
25.6.2003					221.20	-8.97%	5 309	24
24.6.2003					243.00	+9.85%	12 150	50
23.6.2003					221.20	0.00%	0	0
20.6.2003					221.20	0.00%	0	0
19.6.2003					221.20	0.00%	2 212	10
18.6.2003					221.20	0.00%	0	0
17.6.2003					221.20	0.00%	0	0
16.6.2003					221.20	0.00%	0	0
13.6.2003					221.20	0.00%	0	0
12.6.2003					221.20	+5.33%	0	0
11.6.2003					210.00	0.00%	5 040	24
10.6.2003					210.00	0.00%	5 040	24
9.6.2003					210.00	+4.37%	0	0
6.6.2003					201.20	0.00%	12 072	60
5.6.2003					201.20	+0.54%	0	0
4.6.2003					200.10	-9.94%	2 001	10
3.6.2003					222.20	-9.12%	11 110	50
2.6.2003					244.50	-9.44%	0	0
30.5.2003					270.00	-1.81%	0	0
29.5.2003					275.00	0.00%	0	0
28.5.2003					275.00	0.00%	0	0
27.5.2003					275.00	0.00%	0	0
26.5.2003					275.00	0.00%	0	0
23.5.2003					275.00	0.00%	19 250	70
22.5.2003					275.00	+8.69%	24 475	89
21.5.2003					253.00	+1.20%	0	0
20.5.2003					250.00	0.00%	326 500	1 306
19.5.2003					250.00	0.00%	1 250	5
16.5.2003					250.00	+0.44%	2 500	10
15.5.2003					248.90	+9.98%	27 130	109
14.5.2003					226.30	+16.05%	4 526	20
13.5.2003					195.00	-4.87%	9 058	44
12.5.2003					205.00	+5.07%	0	0
9.5.2003					195.10	+0.05%	0	0
7.5.2003					195.00	-4.41%	11 700	60
6.5.2003					204.00	-0.48%	4 896	24
5.5.2003					205.00	+1.88%	0	0
2.5.2003					201.20	+0.60%	0	0
30.4.2003					200.00	+2.56%	0	0
29.4.2003					195.00	-6.60%	11 700	60
28.4.2003					208.80	0.00%	0	0
25.4.2003					208.80	-1.04%	0	0
24.4.2003					211.00	+5.34%	0	0
23.4.2003					200.30	+5.25%	0	0
22.4.2003					190.30	+8.06%	0	0
18.4.2003					176.10	+3.58%	0	0
17.4.2003					170.00	+2.96%	10 200	60
16.4.2003					165.10	-9.33%	3 962	24
15.4.2003					182.10	+0.49%	33 444	184
14.4.2003					181.20	0.00%	0	0
11.4.2003					181.20	0.00%	0	0
10.4.2003					181.20	-0.43%	4 349	24
9.4.2003					182.00	0.00%	0	0
8.4.2003					182.00	0.00%	0	0
7.4.2003					182.00	+1.11%	0	0
4.4.2003					180.00	0.00%	0	0
3.4.2003					180.00	0.00%	0	0
2.4.2003					180.00	0.00%	0	0
1.4.2003					180.00	+2.56%	28 800	160
31.3.2003					175.50	-0.05%	10 530	60
28.3.2003					175.60	+0.17%	0	0
27.3.2003					175.30	-1.40%	4 207	24
26.3.2003					177.80	0.00%	0	0
25.3.2003					177.80	+0.50%	24 310	142
24.3.2003					176.90	+0.45%	2 123	12
21.3.2003					176.10	0.00%	4 226	24
20.3.2003					176.10	+0.57%	0	0
19.3.2003					175.10	+2.93%	0	0
18.3.2003					170.10	+0.05%	0	0
17.3.2003					170.00	+2.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›