ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					402.00	-0.12%	19 067	51
28.12.2005					402.50	0.00%	0	0
27.12.2005					402.50	0.00%	0	0
23.12.2005					402.50	0.00%	0	0
22.12.2005					402.50	-0.12%	0	0
21.12.2005					403.00	+9.80%	2 015	5
20.12.2005					367.00	-4.67%	8 808	24
19.12.2005					385.00	0.00%	0	0
16.12.2005					385.00	0.00%	0	0
15.12.2005					385.00	-4.46%	0	0
14.12.2005					403.00	0.00%	2 015	5
13.12.2005					403.00	+4.67%	4 030	10
12.12.2005					385.00	+4.90%	0	0
9.12.2005					367.00	-5.87%	8 808	24
8.12.2005					389.90	-3.25%	0	0
7.12.2005					403.00	0.00%	20 085	51
6.12.2005					403.00	0.00%	5 239	13
5.12.2005					403.00	0.00%	0	0
2.12.2005					403.00	+9.80%	6 851	17
1.12.2005					367.00	-8.93%	22 020	60
30.11.2005					403.00	0.00%	5 239	13
29.11.2005					403.00	+9.80%	2 821	7
28.11.2005					367.00	0.00%	0	0
25.11.2005					367.00	0.00%	0	0
24.11.2005					367.00	-0.73%	46 609	127
23.11.2005					369.70	0.00%	0	0
22.11.2005					369.70	0.00%	0	0
21.11.2005					369.70	0.00%	0	0
18.11.2005					369.70	0.00%	0	0
16.11.2005					369.70	+1.01%	0	0
15.11.2005					366.00	+9.84%	0	0
14.11.2005					333.20	-5.68%	11 995	36
11.11.2005					353.30	0.00%	0	0
10.11.2005					353.30	0.00%	0	0
9.11.2005					353.30	+6.03%	0	0
8.11.2005					333.20	+0.03%	0	0
7.11.2005					333.10	-9.11%	666	2
4.11.2005					366.50	+9.99%	49 844	136
3.11.2005					333.20	+0.03%	0	0
2.11.2005					333.10	-9.06%	3 331	10
1.11.2005					366.30	+10.00%	12 821	35
31.10.2005					333.00	-5.18%	39 960	120
27.10.2005					351.20	0.00%	0	0
26.10.2005					351.20	0.00%	0	0
25.10.2005					351.20	0.00%	0	0
24.10.2005					351.20	+5.46%	0	0
21.10.2005					333.00	+9.10%	3 996	12
20.10.2005					305.20	-9.97%	3 662	12
19.10.2005					339.00	0.00%	0	0
18.10.2005					339.00	0.00%	0	0
17.10.2005					339.00	0.00%	0	0
14.10.2005					339.00	-5.83%	1 356	4
13.10.2005					360.00	-4.76%	34 560	96
12.10.2005					378.00	0.00%	0	0
11.10.2005					378.00	+5.00%	0	0
10.10.2005					360.00	0.00%	0	0
7.10.2005					360.00	0.00%	0	0
6.10.2005					360.00	0.00%	0	0
5.10.2005					360.00	0.00%	0	0
4.10.2005					360.00	+0.78%	0	0
3.10.2005					357.20	0.00%	0	0
30.9.2005					357.20	0.00%	0	0
29.9.2005					357.20	0.00%	0	0
27.9.2005					357.20	0.00%	0	0
26.9.2005					357.20	0.00%	0	0
23.9.2005					357.20	0.00%	0	0
22.9.2005					357.20	0.00%	0	0
21.9.2005					357.20	-1.46%	0	0
20.9.2005					362.50	0.00%	0	0
19.9.2005					362.50	0.00%	0	0
16.9.2005					362.50	0.00%	0	0
15.9.2005					362.50	-9.37%	0	0
14.9.2005					400.00	+5.87%	29 000	80
13.9.2005					377.80	-1.87%	0	0
12.9.2005					385.00	0.00%	0	0
9.9.2005					385.00	+5.19%	0	0
8.9.2005					366.00	+4.57%	1 464	4
7.9.2005					350.00	-4.37%	21 000	60
6.9.2005					366.00	0.00%	0	0
5.9.2005					366.00	-8.61%	20 496	56
2.9.2005					400.50	-4.86%	801	2
1.9.2005					421.00	0.00%	0	0
31.8.2005					421.00	+4.98%	0	0
30.8.2005					401.00	0.00%	0	0
29.8.2005					401.00	-4.63%	4 812	12
26.8.2005					420.50	0.00%	0	0
25.8.2005					420.50	0.00%	0	0
24.8.2005					420.50	+4.86%	0	0
23.8.2005					401.00	+8.37%	22 456	56
22.8.2005					370.00	0.00%	4 440	12
19.8.2005					370.00	0.00%	22 200	60
18.8.2005					370.00	-7.73%	3 700	10
17.8.2005					401.00	+8.37%	12 030	30
16.8.2005					370.00	-4.02%	13 320	36
15.8.2005					385.50	-3.86%	0	0
12.8.2005					401.00	+0.25%	20 050	50
11.8.2005					400.00	+1.26%	9 600	24
10.8.2005					395.00	+3.94%	23 700	60
9.8.2005					380.00	0.00%	0	0
8.8.2005					380.00	0.00%	0	0
5.8.2005					380.00	-5.00%	0	0
4.8.2005					400.00	-2.20%	0	0
3.8.2005					409.00	0.00%	0	0
2.8.2005					409.00	+5.68%	24 540	60
1.8.2005					387.00	0.00%	0	0
29.7.2005					387.00	+1.17%	0	0
28.7.2005					382.50	0.00%	0	0
27.7.2005					382.50	0.00%	0	0
26.7.2005					382.50	0.00%	0	0
25.7.2005					382.50	0.00%	0	0
22.7.2005					382.50	0.00%	0	0
21.7.2005					382.50	+2.76%	0	0
20.7.2005					372.20	0.00%	0	0
19.7.2005					372.20	0.00%	0	0
18.7.2005					372.20	0.00%	0	0
15.7.2005					372.20	0.00%	0	0
14.7.2005					372.20	-0.74%	0	0
13.7.2005					375.00	+3.44%	113 525	305
12.7.2005					362.50	0.00%	0	0
11.7.2005					362.50	+3.57%	0	0
8.7.2005					350.00	+3.70%	29 400	84
7.7.2005					337.50	0.00%	0	0
4.7.2005					337.50	0.00%	0	0
1.7.2005					337.50	+3.84%	0	0
30.6.2005					325.00	-4.55%	26 024	80
29.6.2005					340.50	-2.71%	0	0
28.6.2005					350.00	0.00%	22 750	65
27.6.2005					350.00	-5.40%	17 850	51
24.6.2005					370.00	0.00%	0	0
23.6.2005					370.00	0.00%	0	0
22.6.2005					370.00	0.00%	0	0
21.6.2005					370.00	+0.68%	14 800	40
20.6.2005					367.50	0.00%	0	0
17.6.2005					367.50	-0.67%	0	0
16.6.2005					370.00	+0.68%	7 400	20
15.6.2005					367.50	-0.67%	0	0
14.6.2005					370.00	+0.68%	82 998	224
13.6.2005					367.50	0.00%	0	0
10.6.2005					367.50	0.00%	0	0
9.6.2005					367.50	0.00%	0	0
8.6.2005					367.50	+0.68%	0	0
7.6.2005					365.00	+4.19%	21 535	59
6.6.2005					350.30	+9.98%	0	0
3.6.2005					318.50	-9.97%	7 644	24
2.6.2005					353.80	-5.65%	0	0
1.6.2005					375.00	+7.14%	91 125	243
31.5.2005					350.00		91 350	261
30.5.2005					350.00	+4.79%	198 450	567
27.5.2005					334.00	+6.03%	16 700	50
26.5.2005					315.00	0.00%	0	0
25.5.2005					315.00	0.00%	0	0
24.5.2005					315.00	+5.00%	0	0
23.5.2005					300.00	0.00%	0	0
20.5.2005					300.00	+3.44%	0	0
19.5.2005					290.00	0.00%	0	0
18.5.2005					290.00	0.00%	0	0
17.5.2005					290.00	0.00%	0	0
16.5.2005					290.00	+2.83%	0	0
13.5.2005					282.00	0.00%	0	0
12.5.2005					282.00	+3.60%	0	0
11.5.2005					272.20	+0.29%	0	0
10.5.2005					271.40	-9.98%	13 027	48
9.5.2005					301.50	0.00%	0	0
6.5.2005					301.50	-10.00%	3 618	12
5.5.2005					335.00	-0.14%	40 200	120
4.5.2005					335.50	-1.32%	20 130	60
3.5.2005					340.00	+7.93%	64 280	192
2.5.2005					315.00	+5.00%	0	0
29.4.2005					300.00	+7.14%	0	0
28.4.2005					280.00	-7.89%	33 600	120
27.4.2005					304.00	+1.33%	10 876	36
26.4.2005					300.00	+18.38%	0	0
25.4.2005					253.40	-7.51%	344 064	1 260
22.4.2005					274.00	+1.14%	0	0
21.4.2005					270.90	-2.20%	13 153	48
20.4.2005					277.00	0.00%	0	0
19.4.2005					277.00	+1.16%	166 200	600
18.4.2005					273.80	-0.07%	0	0
15.4.2005					274.00	+0.99%	135 289	494
14.4.2005					271.30	-1.34%	0	0
13.4.2005					275.00	-7.00%	151 250	550
12.4.2005					295.70	0.00%	0	0
11.4.2005					295.70	0.00%	0	0
8.4.2005					295.70	-0.10%	0	0
7.4.2005					296.00	-0.33%	133 080	450
6.4.2005					297.00	0.00%	0	0
5.4.2005					297.00	+1.02%	133 650	450
4.4.2005					294.00	-0.03%	1 176	4
1.4.2005					294.10	0.00%	0	0
31.3.2005					294.10	0.00%	0	0
30.3.2005					294.10	+0.03%	0	0
29.3.2005					294.00	+0.17%	588	2
25.3.2005					293.50	-8.73%	7 044	24
24.3.2005					321.60	-1.16%	0	0
23.3.2005					325.40	+0.24%	0	0
22.3.2005					324.60	-1.63%	0	0
21.3.2005					330.00	+0.73%	42 900	130
18.3.2005					327.60	0.00%	0	0
17.3.2005					327.60	-0.72%	0	0
16.3.2005					330.00	0.00%	13 200	40
‹‹ First 60 ‹‹ First 20 Next 200 ›