ČEZ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 948.00 | +0.53% | 161 173 067 | 170 570 | 945.00 | +0.64% | 4 160 400 | 4 415 | ||||||
| 20.11.2024 | 943.00 | -0.11% | 197 136 361 | 210 628 | 939.00 | -0.11% | 4 109 281 | 4 390 | ||||||
| 19.11.2024 | 944.00 | +2.61% | 189 254 465 | 202 564 | 940.00 | +2.17% | 8 197 354 | 8 808 | ||||||
| 18.11.2024 | 920.00 | +1.66% | 170 573 096 | 185 854 | 920.00 | +1.10% | 7 822 364 | 8 514 | ||||||
| 15.11.2024 | 905.00 | +0.11% | 155 047 835 | 170 431 | 910.00 | +0.55% | 7 523 733 | 8 262 | ||||||
| 14.11.2024 | 904.00 | +0.28% | 186 604 005 | 205 697 | 905.00 | +0.44% | 6 474 212 | 7 125 | ||||||
| 13.11.2024 | 901.50 | -0.28% | 49 284 341 | 54 654 | 901.00 | -0.55% | 4 011 560 | 4 457 | ||||||
| 12.11.2024 | 904.00 | +0.44% | 113 244 894 | 125 578 | 906.00 | +0.39% | 3 105 263 | 3 447 | ||||||
| 11.11.2024 | 900.00 | -0.83% | 67 424 131 | 74 751 | 902.50 | -0.66% | 2 088 127 | 2 310 | ||||||
| 8.11.2024 | 907.50 | +0.72% | 90 171 131 | 99 815 | 908.50 | +0.39% | 1 290 998 | 1 433 | ||||||
| 7.11.2024 | 901.00 | +0.11% | 64 341 063 | 71 319 | 905.00 | +0.95% | 1 219 499 | 1 351 | ||||||
| 6.11.2024 | 900.00 | -1.37% | 208 032 998 | 231 179 | 896.50 | -1.48% | 4 191 046 | 4 643 | ||||||
| 5.11.2024 | 912.50 | +0.33% | 80 418 845 | 88 211 | 910.00 | +0.17% | 3 497 843 | 3 847 | ||||||
| 4.11.2024 | 909.50 | +1.06% | 90 715 636 | 100 274 | 908.50 | +0.94% | 1 817 445 | 2 014 | ||||||
| 1.11.2024 | 900.00 | -0.22% | 128 028 815 | 142 258 | 900.00 | -0.22% | 742 532 | 826 | ||||||
| 31.10.2024 | 902.00 | +0.22% | 177 963 406 | 197 511 | 902.00 | +0.22% | 925 841 | 1 028 | ||||||
| 30.10.2024 | 900.00 | -0.83% | 137 579 492 | 152 670 | 900.00 | -0.44% | 1 204 228 | 1 336 | ||||||
| 29.10.2024 | 907.50 | -0.93% | 111 886 786 | 123 408 | 904.00 | -1.09% | 6 612 506 | 7 304 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 916.00 | +1.66% | 222 144 857 | 244 089 | 914.00 | +1.84% | 10 457 791 | 11 547 | ||||||
| ||||||||||||||
