ČEZ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 959.50 | +0.95% | 372 950 102 | 389 209 | 955.00 | +0.32% | 2 485 415 | 2 618 | ||||||
| 19.12.2024 | 950.50 | +0.48% | 75 401 482 | 79 406 | 952.00 | +0.21% | 1 231 105 | 1 303 | ||||||
| 18.12.2024 | 946.00 | -0.63% | 97 265 110 | 102 381 | 950.00 | -0.52% | 3 912 404 | 4 109 | ||||||
| 17.12.2024 | 952.00 | -0.10% | 117 981 804 | 123 876 | 955.00 | +0.53% | 525 943 | 552 | ||||||
| 16.12.2024 | 953.00 | +0.42% | 130 598 835 | 137 204 | 950.00 | +0.16% | 1 568 401 | 1 649 | ||||||
| 13.12.2024 | 949.00 | +0.26% | 148 544 604 | 156 464 | 948.50 | +0.58% | 5 306 659 | 5 588 | ||||||
| 12.12.2024 | 946.50 | -0.16% | 69 091 934 | 73 063 | 943.00 | +0.05% | 2 244 385 | 2 379 | ||||||
| 11.12.2024 | 948.00 | -0.68% | 86 990 977 | 91 791 | 942.50 | -0.63% | 1 041 500 | 1 099 | ||||||
| 10.12.2024 | 954.50 | +1.87% | 162 179 074 | 170 493 | 948.50 | +1.01% | 2 294 966 | 2 432 | ||||||
| 9.12.2024 | 937.00 | -0.48% | 82 236 092 | 87 462 | 939.00 | -0.32% | 1 623 830 | 1 727 | ||||||
| 6.12.2024 | 941.50 | -0.05% | 133 106 326 | 141 908 | 942.00 | +0.21% | 4 455 426 | 4 765 | ||||||
| 5.12.2024 | 942.00 | -0.11% | 93 156 047 | 99 006 | 940.00 | -0.05% | 2 472 639 | 2 626 | ||||||
| 4.12.2024 | 943.00 | -1.77% | 143 255 352 | 151 410 | 940.50 | -2.03% | 4 838 128 | 5 111 | ||||||
| 3.12.2024 | 960.00 | -0.31% | 119 743 734 | 124 885 | 960.00 | -0.21% | 3 508 046 | 3 663 | ||||||
| 2.12.2024 | 963.00 | +0.16% | 92 829 852 | 96 428 | 962.00 | +0.21% | 1 404 465 | 1 466 | ||||||
| 29.11.2024 | 961.50 | -0.88% | 149 414 083 | 155 120 | 960.00 | -1.03% | 662 014 | 685 | ||||||
| 28.11.2024 | 970.00 | +1.09% | 127 618 757 | 132 254 | 970.00 | +1.09% | 2 581 323 | 2 688 | ||||||
| 27.11.2024 | 959.50 | -1.39% | 160 876 270 | 166 453 | 959.50 | -0.67% | 2 448 489 | 2 530 | ||||||
| 26.11.2024 | 973.00 | +0.83% | 159 782 526 | 164 875 | 966.00 | +0.63% | 4 995 145 | 5 172 | ||||||
| 25.11.2024 | 965.00 | +0.36% | 667 952 658 | 691 588 | 960.00 | +0.21% | 6 347 274 | 6 580 | ||||||
| ||||||||||||||
