ČEZ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 1 370.00 | -1.01% | 89 068 200 | 64 904 | 1 361.00 | -1.52% | 2 393 923 | 1 747 | ||||||
| 21.10.2026 | 1 384.00 | +0.29% | 136 721 551 | 98 913 | 1 382.00 | +0.58% | 4 312 688 | 3 129 | ||||||
| 20.10.2026 | 1 380.00 | +0.07% | 79 881 563 | 57 988 | 1 374.00 | -0.36% | 1 944 755 | 1 415 | ||||||
| 19.10.2026 | 1 379.00 | -0.07% | 74 902 555 | 54 383 | 1 379.00 | +0.36% | 2 060 215 | 1 498 | ||||||
| 16.10.2026 | 1 380.00 | +1.10% | 125 738 187 | 91 424 | 1 374.00 | +0.81% | 2 624 538 | 1 913 | ||||||
| 15.10.2026 | 1 365.00 | -0.58% | 73 475 183 | 53 888 | 1 363.00 | -0.51% | 1 785 335 | 1 313 | ||||||
| 14.10.2026 | 1 373.00 | +0.96% | 136 990 688 | 99 950 | 1 370.00 | +1.11% | 4 171 224 | 3 041 | ||||||
| 13.10.2026 | 1 360.00 | +1.19% | 129 181 828 | 95 689 | 1 355.00 | +0.74% | 2 210 407 | 1 639 | ||||||
| 12.10.2026 | 1 344.00 | +0.52% | 71 964 932 | 53 635 | 1 345.00 | +0.75% | 1 506 040 | 1 126 | ||||||
| 9.10.2026 | 1 337.00 | +0.15% | 57 444 860 | 42 951 | 1 335.00 | 0.00% | 1 536 316 | 1 150 | ||||||
| 8.10.2026 | 1 335.00 | 0.00% | 166 861 005 | 125 199 | 1 335.00 | +0.23% | 1 733 215 | 1 305 | ||||||
| 7.10.2026 | 1 335.00 | -1.84% | 120 830 429 | 90 128 | 1 332.00 | -1.91% | 3 967 713 | 2 960 | ||||||
| 6.10.2026 | 1 360.00 | +0.82% | 80 785 259 | 59 665 | 1 358.00 | +0.74% | 3 728 267 | 2 768 | ||||||
| 5.10.2026 | 1 349.00 | +0.75% | 91 615 493 | 68 259 | 1 348.00 | +0.60% | 2 652 417 | 1 984 | ||||||
| 2.10.2026 | 1 339.00 | -0.30% | 71 964 696 | 53 824 | 1 340.00 | 0.00% | 2 224 170 | 1 665 | ||||||
| 1.10.2026 | 1 343.00 | -0.15% | 60 023 784 | 44 785 | 1 340.00 | -0.22% | 2 873 707 | 2 148 | ||||||
| 30.9.2026 | 1 345.00 | +0.22% | 104 011 524 | 77 459 | 1 343.00 | +0.45% | 1 913 962 | 1 430 | ||||||
| 29.9.2026 | 1 342.00 | -0.52% | 216 002 962 | 160 995 | 1 337.00 | -0.82% | 1 856 701 | 1 394 | ||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 1 349.00 | -0.07% | 93 844 884 | 69 503 | 1 348.00 | +0.07% | 1 680 750 | 1 246 | ||||||
| ||||||||||||||
