CEZ DISCOUNT - monthly total volumes, min and max prices
Short and summary info about CEZ DISCOUNT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.10.2008 | 59.86 |
| First price | 03.12.2007 | 102.75 |
| Historic min | 27.10.2008 | 59.86 |
| Historic max | 01.09.2008 | 108.70 |
| Total volume | 161 140.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.2008 | 73.60 |
| First price | 05.05.2008 | 104.10 |
| Historic min | 27.10.2008 | 73.60 |
| Historic max | 13.08.2008 | 108.50 |
| Total volume | 0.00 | |
| CEZ DISCOUNT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200810 | 60.00 | 102.00 | 161 140 | 74.00 | 102.00 | 0 | graf |
| 200809 | 99.00 | 109.00 | 0 | 99.00 | 108.00 | 0 | graf |
| 200808 | 107.00 | 108.00 | 0 | 107.00 | 109.00 | 0 | graf |
| 200807 | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
| 200806 | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
| 200805 | 104.00 | 107.00 | 0 | 104.00 | 107.00 | 0 | graf |
| 200804 | 102.00 | 104.00 | 0 | - | - | - | graf |
| 200803 | 100.00 | 103.00 | 0 | - | - | - | graf |
| 200802 | 101.00 | 103.00 | 0 | - | - | - | graf |
| 200801 | 95.00 | 104.00 | 0 | - | - | - | graf |
| 200712 | 102.00 | 104.00 | 0 | - | - | - | graf |
