The Prague Stock Exchange cummulative report by stock month 200801
| The Prague Stock Exchange cummulative report by stock month 200801 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 26.00 | 44.00 | 167 716 153 | 27.00 | 45.00 | 9 091 000 | graf |
| AKRO OPF GLOBAL. | - | - | - | 390.00 | 457.00 | 3 014 437 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 381.00 | 440.00 | 802 909 | graf |
| ALT ENERG GAR II | 93.00 | 97.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 5 819.00 | 6 590.00 | 24 487 678 | graf |
| ATAS NÁCHOD | - | - | - | 497.00 | 522.00 | 0 | graf |
| AVIA | - | - | - | 90.00 | 128.00 | 191 860 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 248.00 | 63 645 | graf |
| BRENT CRUDE OIL | 113.00 | 127.00 | 113 400 | - | - | - | graf |
| BRENT TS 107,5 | 16.00 | 36.00 | 958 400 | - | - | - | graf |
| BRENT TURBO LONG | 67.00 | 86.00 | 742 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 775.00 | 1 828.00 | 0 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 32.00 | 124.00 | 1 149 100 | - | - | - | graf |
| CECE BONUS III | 2 336.00 | 2 924.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 59.00 | 159.00 | 0 | - | - | - | graf |
| CECE TELECOM TL | 24.00 | 79.00 | 869 750 | - | - | - | graf |
| CECE TL | 109.00 | 251.00 | 1 858 350 | - | - | - | graf |
| CECE TS 3450 | 164.00 | 295.00 | 1 791 450 | - | - | - | graf |
| CECEXT | 407.00 | 505.00 | 90 300 | - | - | - | graf |
| CETV | 1 543.00 | 2 070.00 | 2 794 647 952 | 1 521.00 | 2 079.00 | 4 765 242 | graf |
| CEZ DISCOUNT | 95.00 | 104.00 | 0 | - | - | - | graf |
| CEZ FUT JUN08 | 1 110.00 | 1 399.00 | 6 261 800 | - | - | - | graf |
| CEZ FUT MAR08 | 1 117.00 | 1 401.00 | 7 700 300 | - | - | - | graf |
| CPI FIM | 1 518.00 | 2 163.00 | 2 608 944 450 | 1 515.00 | 2 186.00 | 47 766 320 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 591.00 | 712.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 2 401.00 | 2 832.00 | 0 | - | - | - | graf |
| CTX | 579.00 | 745.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 192.00 | 346.00 | 2 813 950 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 960.00 | 3 650.00 | 181 431 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 635.00 | 12 592 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 775.00 | 895.00 | 1 343 128 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 360.00 | 5 144 | graf |
| ČEZ | 1 073.00 | 1 395.00 | 57 240 592 233 | 1 082.00 | 1 394.00 | 369 524 955 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 21 876 484 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 9 465 253 | - | - | - | graf |
| ČEZ TS 1750 | 362.00 | 686.00 | 5 331 440 | - | - | - | graf |
| ČEZ TURBO LONG | 40.00 | 72.00 | 12 875 550 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 8 308 650 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 317.00 | 381.00 | 25 266 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 359 385 335 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 122 073 716 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 571.00 | 3 134.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 355.00 | 405.00 | 4 110 478 | graf |
| DJ EURO STOXX 50 | 945.00 | 1 156.00 | 111 000 | - | - | - | graf |
| ECM | 753.00 | 1 191.00 | 1 725 299 230 | 755.00 | 1 195.00 | 18 935 810 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 69 163 732 | - | - | - | graf |
| ECM WARRANTS | 576.00 | 741.00 | 67 500 | - | - | - | graf |
| ECM WARRANTS 2007 | 165.00 | 315.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 11 867 500 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 190 861 007 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 336.00 | 1 516.00 | 105 466 | graf |
| ERBA FUT JUN08 | 985.00 | 1 298.00 | 10 440 100 | - | - | - | graf |
| ERBA FUT MAR08 | 964.00 | 1 316.00 | 9 339 800 | - | - | - | graf |
| ERSTE GROUP BANK A | 907.00 | 1 283.00 | 13 750 273 287 | 919.00 | 1 276.00 | 128 951 072 | graf |
| EUROPA BONUS CZK | 7 464.00 | 10 281.00 | 0 | - | - | - | graf |
| FAGRON | - | - | - | 83.00 | 92.00 | 4 986 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 517.00 | 1 622.00 | 943 000 | - | - | - | graf |
| GOLD TS 935 | 27.00 | 179.00 | 1 673 450 | - | - | - | graf |
| GOLD TURBO LONG | 527.00 | 649.00 | 2 627 350 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 40 553 867 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 078.00 | 3 135.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 18 066 237 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 10 095 767 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 703.00 | 1 790.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 180 006 672 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 20 830 550 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 20 032 250 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 51 383 318 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 9 972 917 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 8 265 280 | - | - | - | graf |
| HZL KB 4,40/15 | 101.00 | 103.00 | 521 111 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 107.00 | 209 058 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 31 958 536 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 8 177 391 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 10 926 872 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 223.00 | 2 912.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 171.00 | 1 343.00 | 6 051 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 026.00 | 8 300.00 | 0 | graf |
| KAROSERIA | - | - | - | 500.00 | 578.00 | 28 770 | graf |
| KB DISCOUNT | 304.00 | 375.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 100.00 | 4 500.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 210.00 | 4 381.00 | 22 019 684 269 | 3 230.00 | 4 380.00 | 52 116 932 | graf |
| KOMODITY PLUS | 949.00 | 993.00 | 172 440 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 340.00 | 1 350.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 000.00 | 1 417.00 | 14 700 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 756.00 | 836.00 | 176 104 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 2 526 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 315.00 | 1 316.00 | 13 153 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 420.00 | 1 680.00 | 246 730 | graf |
| MJM LITOVEL | - | - | - | 1 530.00 | 1 700.00 | 45 900 | graf |
| O2 C.R. | 451.00 | 564.00 | 13 979 201 263 | 458.00 | 561.00 | 191 261 919 | graf |
| OHL ŽS | - | - | - | 3 551.00 | 3 866.00 | 150 942 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 075 370 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 39 934 978 | - | - | - | graf |
| PARAMO | 1 123.00 | 1 202.00 | 1 201 943 | 1 122.00 | 1 240.00 | 808 408 | graf |
| PFNONWOVENS | 658.00 | 733.00 | 969 046 723 | 650.00 | 725.00 | 7 507 067 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 6 685.00 | 7 855.00 | 694 763 001 | 6 650.00 | 7 830.00 | 9 605 550 | graf |
| PLIVA - LACHEMA | - | - | - | 713.00 | 791.00 | 14 260 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 850.00 | 2 036.00 | 3 700 | graf |
| PPF CO2 0,00/09 | 91.00 | 91.00 | 3 670 600 | - | - | - | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 871.00 | 975.00 | 239 106 | graf |
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 5 194.00 | 6 893.00 | 137 874 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 600.00 | 5 142.00 | 14 655 | graf |
| PX FUT JUN08 | 1 509.00 | 1 837.00 | 35 853 800 | - | - | - | graf |
| PX FUT MAR08 | 1 517.00 | 1 851.00 | 67 623 600 | - | - | - | graf |
| PX INDEX CERT. | 141.00 | 181.00 | 614 220 | - | - | - | graf |
| PX TURBO LONG I. | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
| PX TURBO LONG II. | 9.00 | 49.00 | 8 452 200 | - | - | - | graf |
| RDX | 446.00 | 574.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 082.00 | 1 320.00 | 21 224 | graf |
| ROTX TL | 45.00 | 140.00 | 1 297 000 | - | - | - | graf |
| S-BOX DIMAX | 1 679.00 | 2 052.00 | 404 105 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 167.00 | 184.00 | 1 671 | graf |
| SELGEN | - | - | - | 1 463.00 | 1 601.00 | 4 389 | graf |
| SETUZA | 694.00 | 694.00 | 0 | 640.00 | 839.00 | 94 787 | graf |
| SETX TL | 90.00 | 222.00 | 1 001 100 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 210.00 | 231.00 | 7 770 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 5 381.00 | 33 882 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
| SOFTWARE 602 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 160.00 | 161.00 | 15 610 | 158.00 | 169.00 | 294 728 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 282.00 | 341.00 | 154 850 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 751 020 213 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 1 230 137 309 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 599 488 718 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 874 480 859 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 4 896 646 975 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 340 113 187 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 678 740 001 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 722 666 423 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 845 572 921 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 8 412 817 269 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 422 354 783 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 858 806 901 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 6 972 002 900 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 10 016 014 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 201 448 735 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 791 018 707 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 384.00 | 6 719.00 | 0 | 7 285.00 | 7 287.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 218 400 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 470.00 | 499.00 | 78 214 | graf |
| TATRA | - | - | - | 210.00 | 269.00 | 6 840 832 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 45.00 | 53.00 | 0 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 287.00 | 345.00 | 12 296 | graf |
| TOMA | 496.00 | 496.00 | 0 | 529.00 | 579.00 | 446 390 | graf |
| TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
| UNIPETROL | 267.00 | 329.00 | 6 350 689 209 | 268.00 | 329.00 | 135 120 617 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 962.00 | 5 550.00 | 4 995 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 303.00 | 9 240 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 17.00 | 22.00 | 1 789 008 | 17.00 | 25.00 | 2 888 068 | graf |
| VGP | 425.00 | 425.00 | 21 250 | 412.00 | 412.00 | 0 | graf |
| VÍTKOVICE | - | - | - | 565.00 | 636.00 | 12 472 691 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 655.00 | 735.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 371.00 | 525.00 | 79 434 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 444.00 | 450.00 | 185 565 | graf |
| WHEAT TL 519 | 63.00 | 80.00 | 0 | - | - | - | graf |
| WHEAT TS 10,4 | 16.00 | 32.00 | 19 900 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 19 647 500 | - | - | - | graf |
| ZENTIVA | 816.00 | 970.00 | 5 139 680 821 | 819.00 | 973.00 | 34 561 887 | graf |
| ŽELEZNÁ RUDA TL | 125.00 | 219.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 404.00 | 3 476.00 | 0 | graf |
