The Prague Stock Exchange cummulative report by stock month 200712
| The Prague Stock Exchange cummulative report by stock month 200712 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 44.00 | 48.00 | 50 965 279 | 45.00 | 49.00 | 3 490 133 | graf |
| AKRO OPF GLOBAL. | - | - | - | 446.00 | 464.00 | 334 426 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 440.00 | 441.00 | 359 041 | graf |
| ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 6 152.00 | 6 450.00 | 8 917 810 | graf |
| ATAS NÁCHOD | - | - | - | 440.00 | 512.00 | 490 | graf |
| AVIA | - | - | - | 120.00 | 136.00 | 215 908 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 241.00 | 45 000 | graf |
| BRENT CRUDE OIL | 114.00 | 126.00 | 0 | - | - | - | graf |
| BRENT TS 107,5 | 21.00 | 34.00 | 264 600 | - | - | - | graf |
| BRENT TURBO LONG | 69.00 | 82.00 | 3 053 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 825.00 | 1 965.00 | 188 580 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 113.00 | 147.00 | 2 577 212 | - | - | - | graf |
| CECE BONUS III | 2 875.00 | 3 042.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 154.00 | 183.00 | 172 750 | - | - | - | graf |
| CECE TELECOM TL | 75.00 | 92.00 | 0 | - | - | - | graf |
| CECE TL | 244.00 | 299.00 | 728 417 | - | - | - | graf |
| CECE TS 3450 | 108.00 | 169.00 | 2 069 432 | - | - | - | graf |
| CECEXT | 494.00 | 521.00 | 2 317 500 | - | - | - | graf |
| CETV | 1 968.00 | 2 148.00 | 1 820 386 779 | 1 928.00 | 2 145.00 | 5 081 764 | graf |
| CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
| CEZ FUT DEC07 | 1 330.00 | 1 412.00 | 2 152 000 | - | - | - | graf |
| CEZ FUT JUN08 | 1 355.00 | 1 355.00 | 0 | - | - | - | graf |
| CEZ FUT MAR08 | 1 330.00 | 1 414.00 | 3 938 200 | - | - | - | graf |
| CPI FIM | 2 151.00 | 2 379.00 | 1 796 039 905 | 2 157.00 | 2 387.00 | 36 121 416 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 653.00 | 718.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 2 594.00 | 2 848.00 | 0 | - | - | - | graf |
| CTX | 720.00 | 764.00 | 2 039 240 | - | - | - | graf |
| CTX TS 3500 | 159.00 | 212.00 | 8 016 450 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 835.00 | 2 941.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 541.00 | 625.00 | 16 348 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 855.00 | 910.00 | 783 709 | graf |
| ČESKÁ ZBROJOVKA | - | - | - | 903.00 | 991.00 | 4 513 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 301.00 | 330.00 | 19 078 | graf |
| ČEZ | 1 310.00 | 1 423.00 | 34 003 154 440 | 1 325.00 | 1 425.00 | 146 063 908 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 17 459 860 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 22 529 893 | - | - | - | graf |
| ČEZ TS 1750 | 335.00 | 439.00 | 3 884 840 | - | - | - | graf |
| ČEZ TURBO LONG | 64.00 | 76.00 | 5 082 000 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 1.00 | 1.00 | 200 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 360.00 | 369.00 | 19 440 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 3 883 924 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 2 872 302 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 407 398 540 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 72 263 894 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 493.00 | 2 663.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 395.00 | 401.00 | 1 319 981 | graf |
| DJ EURO STOXX 50 | 1 140.00 | 1 171.00 | 0 | - | - | - | graf |
| ECM | 1 172.00 | 1 244.00 | 328 141 901 | 1 168.00 | 1 253.00 | 6 850 536 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 120 676 311 | - | - | - | graf |
| ECM WARRANTS | 728.00 | 750.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 290.00 | 350.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 152 335 071 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 441.00 | 443 948 | graf |
| ERBA FUT DEC07 | 1 225.00 | 1 334.00 | 5 403 000 | - | - | - | graf |
| ERBA FUT JUN08 | 1 302.00 | 1 304.00 | 0 | - | - | - | graf |
| ERBA FUT MAR08 | 1 270.00 | 1 329.00 | 10 129 000 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 217.00 | 1 333.00 | 8 112 190 693 | 1 221.00 | 1 337.00 | 98 048 262 | graf |
| EUROPA BONUS CZK | 10 077.00 | 10 419.00 | 0 | - | - | - | graf |
| FAGRON | - | - | - | 91.00 | 92.00 | 12 714 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 405.00 | 1 509.00 | 149 800 | - | - | - | graf |
| GOLD TS 935 | 195.00 | 279.00 | 1 626 400 | - | - | - | graf |
| GOLD TURBO LONG | 420.00 | 511.00 | 4 122 000 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 135 219 433 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 078.00 | 3 339.00 | 86 184 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 39 884 100 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 725.00 | 1 843.00 | 89 511 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 511 150 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 70 844 598 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 532 321 400 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 779 294 138 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 201 890 889 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 92 766 125 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 103.00 | 103.00 | 517 890 550 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 118 558 917 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 1 162 037 625 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 1 524 712 500 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 1 739 052 000 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 2 011 089 444 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 887 800 000 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 554 880 000 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 428 985 231 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 19 900 072 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 419 195 403 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 962 289 133 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 3 047 655 000 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 1 760 312 500 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 108 291 361 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 3 757 325 373 | - | - | - | graf |
| HZL KB 4,40/15 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 1 351 365 889 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 108 190 149 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 102.00 | 853 458 155 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 263 581 500 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 249 052 118 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 539 011 667 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 3 649 625 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 134 036 319 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 314 021 082 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 801.00 | 3 219.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 343.00 | 1 343.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 189.00 | 8 244.00 | 0 | graf |
| KAROSERIA | - | - | - | 401.00 | 479.00 | 20 410 | graf |
| KB DISCOUNT | 352.00 | 374.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 000.00 | 5 800.00 | 49 000 | graf |
| KOMERČNÍ BANKA | 3 921.00 | 4 371.00 | 10 124 661 133 | 3 935.00 | 4 351.00 | 19 783 307 | graf |
| KOMODITY PLUS | 970.00 | 986.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 337.00 | 1 485.00 | 20 052 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 417.00 | 1 417.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 740.00 | 830.00 | 41 642 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 7 999 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 316.00 | 1 316.00 | 5 264 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 400.00 | 1 590.00 | 193 263 | graf |
| MJM LITOVEL | - | - | - | 1 500.00 | 1 666.00 | 0 | graf |
| O2 C.R. | 538.00 | 566.00 | 5 405 375 830 | 520.00 | 568.00 | 63 770 674 | graf |
| O2 C.R. TURBO LONG | 17.00 | 20.00 | 3 458 000 | - | - | - | graf |
| O2 C.R. W SHORT | 1.00 | 2.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 601.00 | 3 796.00 | 14 404 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 131 556 144 | - | - | - | graf |
| OSTROJ | - | - | - | 813.00 | 890.00 | 881 403 | graf |
| PARAMO | 1 201.00 | 1 205.00 | 145 405 | 1 200.00 | 1 229.00 | 355 717 | graf |
| PFNONWOVENS | 698.00 | 751.00 | 681 421 006 | 700.00 | 744.00 | 6 227 569 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 505.00 | 8 220.00 | 827 537 628 | 7 500.00 | 8 267.00 | 9 405 996 | graf |
| PLIVA - LACHEMA | - | - | - | 763.00 | 898.00 | 2 559 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 034.00 | 2 036.00 | 0 | graf |
| PPF CO2 0,00/09 | 91.00 | 91.00 | 182 504 200 | - | - | - | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 806.00 | 900.00 | 61 206 | graf |
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 6 060.00 | 6 211.00 | 97 432 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 101.00 | 4 604.00 | 42 230 | graf |
| PX FUT DEC07 | 1 746.00 | 1 848.00 | 19 346 500 | - | - | - | graf |
| PX FUT JUN08 | 1 830.00 | 1 831.00 | 0 | - | - | - | graf |
| PX FUT MAR08 | 1 778.00 | 1 873.00 | 10 433 200 | - | - | - | graf |
| PX INDEX CERT. | 176.00 | 186.00 | 179 000 | - | - | - | graf |
| PX TURBO LONG I. | 35.00 | 44.00 | 2 643 090 | - | - | - | graf |
| PX TURBO LONG II. | 45.00 | 54.00 | 10 312 500 | - | - | - | graf |
| RDX | 537.00 | 578.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 201.00 | 1 320.00 | 3 960 | graf |
| ROTX TL | 86.00 | 138.00 | 1 013 650 | - | - | - | graf |
| S-BOX DIMAX | 2 012.00 | 2 126.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 184.00 | 184.00 | 0 | graf |
| SELGEN | - | - | - | 1 571.00 | 1 701.00 | 9 947 | graf |
| SETUZA | 694.00 | 730.00 | 6 940 | 630.00 | 799.00 | 9 714 | graf |
| SETX TL | 185.00 | 231.00 | 687 250 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 213.00 | 220.00 | 6 600 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 900.00 | 5 362.00 | 10 001 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 172.00 | 1 301.00 | 77 352 | graf |
| SOFTWARE 602 | - | - | - | 82.00 | 97.00 | 192 504 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 160.00 | 172.00 | 113 082 | 160.00 | 168.00 | 110 575 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 339.00 | 33 860 | 325.00 | 330.00 | 12 476 011 | graf |
| SRX INDEX CERT | 323.00 | 345.00 | 167 800 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 829 240 769 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 783 161 934 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 270 446 067 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 537 844 193 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 5 437 340 178 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 760 502 090 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 2 184 348 081 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 2 432 882 776 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 204 380 772 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 019 961 974 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 263 497 500 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 482 373 676 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 715 207 128 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 934 617 596 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 45 205 200 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 760 008 543 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 7 200.00 | 7 560.00 | 21 600 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 3 727 210 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 460.00 | 505.00 | 86 127 | graf |
| TATRA | - | - | - | 256.00 | 277.00 | 2 927 560 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 61 640 456 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 52.00 | 53.00 | 0 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 260.00 | 287.00 | 8 610 | graf |
| TOMA | 496.00 | 496.00 | 0 | 517.00 | 582.00 | 165 019 | graf |
| TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 300.00 | 2 680.00 | 4 314 067 | graf |
| UNIPETROL | 317.00 | 339.00 | 3 523 093 367 | 315.00 | 354.00 | 27 063 894 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 5 000.00 | 5 550.00 | 25 830 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 293.00 | 26 464 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 15.00 | 20.00 | 2 103 093 | 16.00 | 31.00 | 2 818 573 | graf |
| VGP | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
| VÍTKOVICE | - | - | - | 596.00 | 660.00 | 4 832 200 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 665.00 | 738.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 433.00 | 525.00 | 100 645 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 410.00 | 450.00 | 225 000 | graf |
| WHEAT TL 519 | 63.00 | 86.00 | 1 551 600 | - | - | - | graf |
| WHEAT TS 10,4 | 13.00 | 34.00 | 36 900 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 906.00 | 993.00 | 4 202 939 396 | 909.00 | 1 000.00 | 30 773 545 | graf |
| ŽELEZNÁ RUDA TL | 210.00 | 261.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 286.00 | 3 585.00 | 724 464 | graf |
