The Prague Stock Exchange cummulative report by stock month 200808
| The Prague Stock Exchange cummulative report by stock month 200808 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 17.00 | 18.00 | 3 634 732 | 17.00 | 18.00 | 1 554 669 | graf |
| AKRO OPF GLOBAL. | - | - | - | 330.00 | 360.00 | 77 402 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 315.00 | 350.00 | 216 370 | graf |
| ALT ENERG GAR II | 97.00 | 101.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 4 701.00 | 5 700.00 | 8 594 267 | graf |
| ATAS NÁCHOD | - | - | - | 326.00 | 410.00 | 5 216 | graf |
| AVIA | - | - | - | 66.00 | 82.00 | 99 967 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 249.00 | 85 360 | graf |
| BRENT CRUDE OIL | 132.00 | 141.00 | 694 400 | - | - | - | graf |
| BRENT TL 94,66 | 27.00 | 48.00 | 590 100 | - | - | - | graf |
| BRENT TS 151,07 | 41.00 | 69.00 | 932 700 | - | - | - | graf |
| BRENT TURBO LONG | 100.00 | 115.00 | 11 455 950 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 391.00 | 1 545.00 | 97 820 | graf |
| BUX VB-AFT | 206.00 | 223.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 119.00 | 156.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 367.00 | 2 472.00 | 0 | - | - | - | graf |
| CECE OILGAS TL1100 | 96.00 | 140.00 | 0 | - | - | - | graf |
| CECE TELE 850 | 111.00 | 122.00 | 0 | - | - | - | graf |
| CECE TS 3450 | 209.00 | 263.00 | 714 300 | - | - | - | graf |
| CECE VB-AFT | 573.00 | 605.00 | 0 | - | - | - | graf |
| CECEXT | 375.00 | 396.00 | 0 | - | - | - | graf |
| CETV | 1 227.00 | 1 390.00 | 1 131 797 785 | 1 241.00 | 1 375.00 | 2 781 895 | graf |
| CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 109.00 | 0 | graf |
| CEZ FUT DEC08 | 1 193.00 | 1 260.00 | 2 441 200 | - | - | - | graf |
| CEZ FUT SEP08 | 1 191.00 | 1 260.00 | 1 458 500 | - | - | - | graf |
| CEZ TL 1000 | 25.00 | 32.00 | 2 846 220 | - | - | - | graf |
| CEZ TS 1600 | 331.00 | 399.00 | 310 860 | - | - | - | graf |
| CPI FIM | 556.00 | 615.00 | 656 075 422 | 555.00 | 640.00 | 15 648 503 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 491.00 | 509.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 705.00 | 1 778.00 | 0 | - | - | - | graf |
| CTX | 594.00 | 613.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 251.00 | 277.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 600.00 | 650.00 | 4 199 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 770.00 | 815.00 | 461 267 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 306.00 | 362.00 | 211 955 | graf |
| ČEZ | 1 200.00 | 1 278.00 | 20 177 787 381 | 1 200.00 | 1 365.00 | 82 555 694 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 11 772 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 70 622 422 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 14 953 756 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 12 378 000 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 342.00 | 367.00 | 98 100 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 454 159 626 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 379 048 889 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 803.00 | 2 921.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 260.00 | 278.00 | 849 746 | graf |
| DJ EURO STOXX 50 | 791.00 | 835.00 | 80 280 | - | - | - | graf |
| ECM | 452.00 | 533.00 | 223 057 265 | 460.00 | 540.00 | 5 684 766 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EDELMETALL TL | 23.00 | 94.00 | 34 200 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 110.00 | 115.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 110.00 | 115.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 488.00 | 1 550.00 | 96 100 | graf |
| ERBA FUT DEC08 | 952.00 | 1 056.00 | 2 108 100 | - | - | - | graf |
| ERBA FUT SEP08 | 950.00 | 1 054.00 | 3 603 800 | - | - | - | graf |
| ERSTE 30,5 TL | 22.00 | 37.00 | 3 758 400 | - | - | - | graf |
| ERSTE GROUP BANK A | 939.00 | 1 073.00 | 6 525 215 973 | 956.00 | 1 068.00 | 60 180 180 | graf |
| EUROPA BONUS CZK | 7 341.00 | 7 850.00 | 0 | 7 373.00 | 7 850.00 | 74 900 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 213.00 | 1 384.00 | 292 331 | graf |
| FAGRON | - | - | - | 98.00 | 103.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 308.00 | 1 403.00 | 92 050 | - | - | - | graf |
| GOLD 1165 TS | 425.00 | 667.00 | 1 518 360 | - | - | - | graf |
| GOLD TURBO LONG | 368.00 | 525.00 | 2 667 900 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 269 467 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 476.00 | 1 725.00 | 1 299 994 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 1 094 568 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 101.00 | 208 751 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 10 120 750 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 25 008 550 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 6 205 625 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 11 871 750 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 1 194 836 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 31 451 136 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 10 856 667 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 82 450 417 | - | - | - | graf |
| CHINA BONUS III | 1 847.00 | 2 139.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 174.00 | 192.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 342.00 | 405.00 | 1 109 298 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 200.00 | 65 250 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 7 666.00 | 0 | graf |
| KAROSERIA | - | - | - | 701.00 | 776.00 | 102 322 | graf |
| KB 3000 TL | 83.00 | 118.00 | 992 550 | - | - | - | graf |
| KB DISCOUNT | 367.00 | 387.00 | 0 | 369.00 | 386.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 700.00 | 5 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 685.00 | 4 018.00 | 6 169 945 161 | 3 698.00 | 4 030.00 | 36 442 217 | graf |
| KOMODITY PLUS | 1 176.00 | 1 243.00 | 411 645 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 350.00 | 13 866 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 924.00 | 13 500 | graf |
| LÁZNĚ TEPLICE V Č. | 735.00 | 735.00 | 0 | 599.00 | 702.00 | 45 226 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 500.00 | 500.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 989.00 | 1 040.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 935.00 | 1 079.00 | 75 324 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 251.00 | 1 430.00 | 35 412 | graf |
| MICROSOFT CORP. | - | - | - | 383.00 | 467.00 | 329 035 | graf |
| MJM LITOVEL | - | - | - | 1 702.00 | 1 718.00 | 0 | graf |
| NASDAQ 2530 TS | 100.00 | 115.00 | 478 400 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 414.00 | 438.00 | 1 042 142 | graf |
| NWN | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
| NWR | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
| NWR TL 350 | 9.00 | 17.00 | 3 466 000 | - | - | - | graf |
| O2 400 TL | 13.00 | 15.00 | 58 000 | - | - | - | graf |
| O2 C.R. | 503.00 | 524.00 | 5 006 422 781 | 506.00 | 521.00 | 58 749 110 | graf |
| OHL ŽS | - | - | - | 3 817.00 | 4 170.00 | 1 297 050 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 375.00 | 1 375.00 | 0 | 1 200.00 | 1 250.00 | 539 713 | graf |
| PFNONWOVENS | 348.00 | 402.00 | 184 431 629 | 350.00 | 409.00 | 3 336 105 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 070.00 | 5 571.00 | 187 839 164 | 5 050.00 | 5 591.00 | 2 969 513 | graf |
| PLIVA - LACHEMA | - | - | - | 810.00 | 939.00 | 1 620 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 051.00 | 2 143.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 618.00 | 683.00 | 37 088 | graf |
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 001.00 | 6 460.00 | 263 497 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 602.00 | 4 925.00 | 18 744 | graf |
| PX 1200 TL | 29.00 | 34.00 | 253 600 | - | - | - | graf |
| PX 1300 TL | 20.00 | 24.00 | 419 800 | - | - | - | graf |
| PX FUT DEC08 | 1 441.00 | 1 483.00 | 4 525 300 | - | - | - | graf |
| PX FUT SEP08 | 1 437.00 | 1 490.00 | 14 031 000 | - | - | - | graf |
| PX INDEX CERT. | 143.00 | 146.00 | 0 | 145.00 | 149.00 | 148 920 | graf |
| RDX | 380.00 | 426.00 | 460 260 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 953.00 | 1 077.00 | 72 466 | graf |
| ROTX TL 7500 | 820.00 | 1 229.00 | 942 200 | - | - | - | graf |
| S-BOX DIMAX | 1 043.00 | 1 146.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 195.00 | 198.00 | 0 | graf |
| SELGEN | - | - | - | 1 493.00 | 1 608.00 | 9 091 | graf |
| SETUZA | 600.00 | 600.00 | 0 | 276.00 | 316.00 | 2 532 | graf |
| SETX TL 1400 | 106.00 | 143.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 220.00 | 222.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 925.00 | 5 303.00 | 103 000 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 1 692.00 | 18 612 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 132.00 | 132.00 | 0 | 135.00 | 159.00 | 288 495 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 199.00 | 208.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 638 106 251 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 792 627 247 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 171 815 183 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 023 320 683 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 99.00 | 1 445 060 965 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 788 030 585 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 274 321 056 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 224 390 011 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 625 689 656 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 918 697 416 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 124 591 467 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 99.00 | 99.00 | 2 694 764 983 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 98.00 | 99.00 | 4 706 979 449 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 29 341 958 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 42 413 451 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 213 505 578 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 545 311 689 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 440.00 | 488.00 | 23 054 | graf |
| TATRA | - | - | - | 275.00 | 296.00 | 6 071 108 | graf |
| TELEFONO2 DISCOUNT | 50.00 | 51.00 | 0 | 50.00 | 52.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 162.00 | 199.00 | 0 | graf |
| TOMA | 560.00 | 560.00 | 0 | 605.00 | 666.00 | 225 518 | graf |
| TOP5 ENERGY GARANT | 99.00 | 102.00 | 0 | - | - | - | graf |
| UNIPETROL | 197.00 | 216.00 | 1 229 781 610 | 200.00 | 229.00 | 40 238 239 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 770.00 | 4 770.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 311.00 | 350.00 | 3 777 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 9.00 | 11.00 | 75 952 | 8.00 | 12.00 | 396 268 | graf |
| VGP | 400.00 | 421.00 | 6 000 | 412.00 | 412.00 | 0 | graf |
| VIG | 1 001.00 | 1 064.00 | 92 267 006 | 1 012.00 | 1 082.00 | 693 283 | graf |
| VÍTKOVICE | - | - | - | 678.00 | 698.00 | 3 743 143 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 394.00 | 485.00 | 29 916 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 460.00 | 4 175 | graf |
| VOLKSWAGEN AG | - | - | - | 4 653.00 | 5 080.00 | 105 589 | graf |
| WHEAT TL 519 | 54.00 | 81.00 | 114 000 | - | - | - | graf |
| WIG VB-AFT | 185.00 | 203.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 062.00 | 1 087.00 | 1 684 964 971 | 1 051.00 | 1 082.00 | 4 731 089 | graf |
| ZENTIVA TL 800 | 32.00 | 33.00 | 0 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 115.00 | 160.00 | 241 500 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 923.00 | 4 100.00 | 470 161 | graf |
