The Prague Stock Exchange cummulative report by stock month 200807
| The Prague Stock Exchange cummulative report by stock month 200807 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 15.00 | 20.00 | 18 028 325 | 16.00 | 20.00 | 4 911 480 | graf |
| AKRO OPF GLOBAL. | - | - | - | 301.00 | 360.00 | 402 074 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 320.00 | 350.00 | 456 335 | graf |
| ALT ENERG GAR II | 95.00 | 97.00 | 199 950 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 5 350.00 | 6 370.00 | 37 139 291 | graf |
| ATAS NÁCHOD | - | - | - | 362.00 | 390.00 | 9 412 | graf |
| AVIA | - | - | - | 77.00 | 88.00 | 155 373 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 256.00 | 43 388 | graf |
| BRENT CRUDE OIL | 137.00 | 161.00 | 289 100 | - | - | - | graf |
| BRENT TL 94,66 | 44.00 | 80.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 40.00 | 45.00 | 0 | - | - | - | graf |
| BRENT TURBO LONG | 111.00 | 145.00 | 2 407 900 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 510.00 | 1 677.00 | 445 068 | graf |
| BUX VB-AFT | 202.00 | 231.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 97.00 | 156.00 | 59 350 | - | - | - | graf |
| CECE BONUS III | 2 222.00 | 2 507.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 22.00 | 44.00 | 396 450 | - | - | - | graf |
| CECE OILGAS TL1100 | 114.00 | 144.00 | 0 | - | - | - | graf |
| CECE TELE 850 | 100.00 | 123.00 | 0 | - | - | - | graf |
| CECE TELECOM TL | 21.00 | 35.00 | 237 000 | - | - | - | graf |
| CECE TL | 112.00 | 134.00 | 545 052 | - | - | - | graf |
| CECE TS 3450 | 201.00 | 252.00 | 689 950 | - | - | - | graf |
| CECE VB-AFT | 547.00 | 615.00 | 0 | - | - | - | graf |
| CECEXT | 358.00 | 401.00 | 478 028 | - | - | - | graf |
| CETV | 1 150.00 | 1 345.00 | 1 324 850 686 | 1 140.00 | 1 357.00 | 4 876 961 | graf |
| CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 108.00 | 0 | graf |
| CEZ FUT DEC08 | 1 210.00 | 1 385.00 | 5 245 600 | - | - | - | graf |
| CEZ FUT SEP08 | 1 210.00 | 1 383.00 | 6 669 900 | - | - | - | graf |
| CEZ TL 1000 | 27.00 | 40.00 | 547 680 | - | - | - | graf |
| CEZ TS 1600 | 257.00 | 381.00 | 0 | - | - | - | graf |
| CPI FIM | 586.00 | 882.00 | 1 039 273 204 | 602.00 | 894.00 | 17 054 452 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 463.00 | 492.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 646.00 | 1 766.00 | 0 | - | - | - | graf |
| CTX | 578.00 | 612.00 | 295 000 | - | - | - | graf |
| CTX TS 3500 | 222.00 | 255.00 | 726 750 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 15 549 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 728.00 | 804.00 | 310 479 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 348.00 | 256 088 | graf |
| ČEZ | 1 212.00 | 1 387.00 | 36 343 797 823 | 1 214.00 | 1 381.00 | 148 011 950 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 321 155 300 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 352 507 161 | - | - | - | graf |
| ČEZ TURBO LONG | 62.00 | 72.00 | 1 476 600 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 63 604 667 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 332.00 | 365.00 | 170 379 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 39 070 600 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 39 191 237 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 34 414 482 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 698.00 | 2 819.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 241.00 | 262.00 | 1 380 377 | graf |
| DJ EURO STOXX 50 | 730.00 | 806.00 | 0 | - | - | - | graf |
| ECM | 542.00 | 640.00 | 192 914 551 | 550.00 | 643.00 | 3 326 405 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 40 723 000 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EDELMETALL TL | 93.00 | 104.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 42 142 778 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 111.00 | 118.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 111.00 | 118.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 233.00 | 1 489.00 | 119 267 | graf |
| ERBA FUT DEC08 | 895.00 | 1 020.00 | 2 561 200 | - | - | - | graf |
| ERBA FUT SEP08 | 856.00 | 1 021.00 | 6 856 600 | - | - | - | graf |
| ERSTE 30,5 TL | 14.00 | 33.00 | 5 224 640 | - | - | - | graf |
| ERSTE GROUP BANK A | 827.00 | 1 022.00 | 11 006 294 327 | 838.00 | 1 044.00 | 100 292 871 | graf |
| EUROPA BONUS CZK | 6 760.00 | 7 638.00 | 0 | 6 650.00 | 7 600.00 | 72 000 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 190.00 | 1 381.00 | 336 812 | graf |
| FAGRON | - | - | - | 93.00 | 104.00 | 44 596 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 381.00 | 1 438.00 | 138 300 | - | - | - | graf |
| GOLD 1165 TS | 297.00 | 445.00 | 790 960 | - | - | - | graf |
| GOLD TURBO LONG | 510.00 | 610.00 | 6 620 380 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 10 112 417 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 683.00 | 2 684.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 23 954 913 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 166 267 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 636.00 | 1 750.00 | 109 926 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 51 079 838 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 101.00 | 52 063 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 68 924 142 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 131 723 127 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 102.00 | 103.00 | 51 573 311 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 35 516 943 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 419 029 044 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 10 340 605 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 2 385 040 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 661 399 046 | - | - | - | graf |
| CHINA BONUS III | 1 920.00 | 2 184.00 | 0 | - | - | - | graf |
| IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 157.00 | 180.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 293.00 | 340.00 | 792 157 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 224.00 | 44 850 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 8 083.00 | 15 332 | graf |
| KAROSERIA | - | - | - | 687.00 | 787.00 | 22 306 | graf |
| KB 3000 TL | 50.00 | 111.00 | 2 269 490 | - | - | - | graf |
| KB DISCOUNT | 335.00 | 381.00 | 0 | 333.00 | 375.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 303.00 | 3 937.00 | 8 041 014 084 | 3 327.00 | 3 950.00 | 50 304 752 | graf |
| KOMODITY PLUS | 1 199.00 | 1 360.00 | 4 134 987 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 924.00 | 924.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | 735.00 | 735.00 | 0 | 653.00 | 756.00 | 82 384 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 455.00 | 505.00 | 25 150 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 980.00 | 1 190.00 | 14 670 | graf |
| MCDONALDS CORP. | - | - | - | 851.00 | 951.00 | 6 934 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 351.00 | 1 424.00 | 0 | graf |
| MICROSOFT CORP. | - | - | - | 362.00 | 400.00 | 238 884 | graf |
| MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
| NASDAQ 2530 TS | 104.00 | 115.00 | 54 850 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 353.00 | 426.00 | 1 305 278 | graf |
| NWN | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
| NWR | 414.00 | 522.00 | 6 776 242 075 | 409.00 | 525.00 | 91 284 038 | graf |
| NWR TL 350 | 8.00 | 16.00 | 2 408 100 | - | - | - | graf |
| O2 400 TL | 11.00 | 15.00 | 504 400 | - | - | - | graf |
| O2 C.R. | 479.00 | 521.00 | 6 531 199 489 | 481.00 | 520.00 | 52 896 962 | graf |
| OHL ŽS | - | - | - | 3 773.00 | 4 140.00 | 1 221 868 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 981 900 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 375.00 | 1 399.00 | 1 375 | 1 160.00 | 1 300.00 | 653 102 | graf |
| PFNONWOVENS | 313.00 | 354.00 | 275 712 658 | 314.00 | 360.00 | 5 546 706 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 3 765.00 | 5 126.00 | 603 423 203 | 3 873.00 | 5 120.00 | 9 561 192 | graf |
| PLIVA - LACHEMA | - | - | - | 811.00 | 939.00 | 9 148 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 066.00 | 2 103.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 683.00 | 785.00 | 5 464 | graf |
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 200.00 | 6 099.00 | 287 898 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 240.00 | 39 000 | graf |
| PX 1200 TL | 27.00 | 38.00 | 833 200 | - | - | - | graf |
| PX 1300 TL | 18.00 | 29.00 | 832 800 | - | - | - | graf |
| PX FUT DEC08 | 1 440.00 | 1 560.00 | 23 396 000 | - | - | - | graf |
| PX FUT SEP08 | 1 436.00 | 1 533.00 | 15 941 100 | - | - | - | graf |
| PX INDEX CERT. | 143.00 | 148.00 | 616 224 | 142.00 | 152.00 | 165 844 | graf |
| RDX | 402.00 | 483.00 | 0 | - | - | - | graf |
| RDX 1600 TL | 77.00 | 103.00 | 0 | - | - | - | graf |
| RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 961.00 | 1 083.00 | 194 907 | graf |
| ROTX 10000 TL | 207.00 | 461.00 | 724 350 | - | - | - | graf |
| ROTX TL 7500 | 965.00 | 1 067.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 1 046.00 | 1 232.00 | 55 950 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 175.00 | 201.00 | 350 | graf |
| SELGEN | - | - | - | 1 504.00 | 1 627.00 | 10 546 | graf |
| SETUZA | 600.00 | 600.00 | 0 | 282.00 | 301.00 | 0 | graf |
| SETX TL 1400 | 105.00 | 136.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 211.00 | 220.00 | 22 000 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 450.00 | 5 303.00 | 48 590 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 1 350.00 | 15 795 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 132.00 | 141.00 | 7 274 204 | 122.00 | 135.00 | 69 557 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 196.00 | 238.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 101 113 960 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 633 691 396 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 965 261 416 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 1 488 029 860 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 4 399 099 012 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 5 854 462 893 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 970 248 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 860 236 361 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 964 606 111 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 1 526 034 919 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 693 854 470 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 4 263 545 724 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 8 847 142 719 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 13 955 271 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 407 170 148 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 144 028 669 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 428 434 130 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 445.00 | 500.00 | 67 769 | graf |
| TATRA | - | - | - | 269.00 | 305.00 | 15 603 579 | graf |
| TELEFONO2 DISCOUNT | 48.00 | 52.00 | 0 | 48.00 | 51.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 159.00 | 186.00 | 19 570 | graf |
| TOMA | 560.00 | 560.00 | 0 | 605.00 | 632.00 | 164 455 | graf |
| TOP5 ENERGY GARANT | 101.00 | 103.00 | 0 | - | - | - | graf |
| UNIPETROL | 203.00 | 245.00 | 1 975 606 110 | 201.00 | 249.00 | 63 769 651 | graf |
| UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 683.00 | 5 203.00 | 4 683 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 336.00 | 2 100 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 11.00 | 14.00 | 18 053 | 11.00 | 14.00 | 269 411 | graf |
| VGP | 420.00 | 421.00 | 42 100 | 412.00 | 412.00 | 0 | graf |
| VIG | 844.00 | 1 042.00 | 213 156 554 | 861.00 | 1 054.00 | 1 954 499 | graf |
| VÍTKOVICE | - | - | - | 655.00 | 719.00 | 5 110 640 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 409.00 | 454.00 | 69 416 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 460.00 | 478.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 3 971.00 | 5 008.00 | 117 027 | graf |
| WHEAT TL 519 | 57.00 | 73.00 | 0 | - | - | - | graf |
| WIG VB-AFT | 175.00 | 204.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 064.00 | 1 130.00 | 7 924 541 285 | 1 049.00 | 1 123.00 | 23 992 442 | graf |
| ZENTIVA TL 800 | 31.00 | 38.00 | 0 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 130.00 | 203.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 400.00 | 4 117.00 | 937 277 | graf |
