The Prague Stock Exchange cummulative report by stock month 200809
| The Prague Stock Exchange cummulative report by stock month 200809 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 14.00 | 18.00 | 16 091 629 | 13.00 | 19.00 | 4 828 309 | graf |
| AKRO OPF GLOBAL. | - | - | - | 301.00 | 347.00 | 371 535 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 285.00 | 348.00 | 1 010 542 | graf |
| ALT ENERG GAR II | 99.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 4 444.00 | 5 261.00 | 16 044 795 | graf |
| ATAS NÁCHOD | - | - | - | 405.00 | 524.00 | 524 | graf |
| AVIA | - | - | - | 55.00 | 72.00 | 222 310 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 215.00 | 248.00 | 3 218 | graf |
| BRENT CRUDE OIL | 109.00 | 137.00 | 0 | - | - | - | graf |
| BRENT TL 94,66 | 6.00 | 28.00 | 332 500 | - | - | - | graf |
| BRENT TS 151,07 | 70.00 | 109.00 | 1 355 100 | - | - | - | graf |
| BRENT TURBO LONG | 63.00 | 102.00 | 1 180 450 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 391.00 | 1 545.00 | 19 474 | graf |
| BUX VB-AFT | 175.00 | 215.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 78.00 | 144.00 | 529 400 | - | - | - | graf |
| CECE BONUS III | 1 982.00 | 2 450.00 | 0 | - | - | - | graf |
| CECE OILGAS TL1100 | 56.00 | 98.00 | 0 | - | - | - | graf |
| CECE TELE 850 | 73.00 | 116.00 | 0 | - | - | - | graf |
| CECE TL 989,66 | 247.00 | 349.00 | 99 060 | - | - | - | graf |
| CECE TS 3450 | 247.00 | 333.00 | 611 250 | - | - | - | graf |
| CECE VB-AFT | 488.00 | 596.00 | 0 | - | - | - | graf |
| CECEXT | 320.00 | 389.00 | 0 | - | - | - | graf |
| CETV | 1 075.00 | 1 354.00 | 1 854 965 401 | 1 095.00 | 1 360.00 | 4 285 876 | graf |
| CEZ DISCOUNT | 99.00 | 109.00 | 0 | 99.00 | 108.00 | 0 | graf |
| CEZ FUT DEC08 | 1 012.00 | 1 250.00 | 2 121 900 | - | - | - | graf |
| CEZ FUT MAR09 | 1 070.00 | 1 114.00 | 326 500 | - | - | - | graf |
| CEZ FUT SEP08 | 1 006.00 | 1 250.00 | 4 186 200 | - | - | - | graf |
| CEZ TL 1000 | 10.00 | 30.00 | 5 374 380 | - | - | - | graf |
| CEZ TS 1600 | 348.00 | 598.00 | 2 014 170 | - | - | - | graf |
| CPI FIM | 337.00 | 716.00 | 1 076 690 422 | 406.00 | 720.00 | 35 006 425 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 429.00 | 502.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 451.00 | 1 732.00 | 0 | - | - | - | graf |
| CTX | 483.00 | 609.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 273.00 | 377.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 560.00 | 620.00 | 12 604 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 703.00 | 814.00 | 1 240 320 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 323.00 | 370.00 | 50 005 | graf |
| ČEZ | 1 006.00 | 1 257.00 | 42 121 133 950 | 1 008.00 | 1 251.00 | 281 086 910 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 39 320 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 36 282 517 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 33 183 511 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 332.00 | 349.00 | 11 658 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 2 006 657 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 38 867 744 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 70 373 364 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 905.00 | 3 016.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 239.00 | 279.00 | 2 399 218 | graf |
| DJ EURO STOXX 50 | 735.00 | 846.00 | 0 | - | - | - | graf |
| ECM | 225.00 | 492.00 | 517 522 942 | 227.00 | 493.00 | 12 047 362 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EDELMETALL TL | 9.00 | 41.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 107.00 | 114.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 107.00 | 114.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 374.00 | 1 550.00 | 105 844 | graf |
| ERBA FUT DEC08 | 869.00 | 1 040.00 | 8 910 300 | - | - | - | graf |
| ERBA FUT MAR09 | 910.00 | 1 040.00 | 1 506 800 | - | - | - | graf |
| ERBA FUT SEP08 | 860.00 | 1 042.00 | 3 303 900 | - | - | - | graf |
| ERSTE 30,5 TL | 12.00 | 33.00 | 6 578 830 | - | - | - | graf |
| ERSTE GROUP BANK A | 848.00 | 1 049.00 | 10 997 659 895 | 856.00 | 1 049.00 | 94 314 307 | graf |
| EUROPA BONUS CZK | 6 184.00 | 7 873.00 | 0 | 6 682.00 | 7 800.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 255.00 | 1 370.00 | 136 319 | graf |
| FAGRON | - | - | - | 99.00 | 103.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 295.00 | 1 538.00 | 1 600 400 | - | - | - | graf |
| GOLD 1165 TS | 471.00 | 788.00 | 951 800 | - | - | - | graf |
| GOLD TURBO LONG | 308.00 | 561.00 | 2 379 460 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 20 249 711 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 51 301 467 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 645.00 | 1 725.00 | 207 750 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 143 039 788 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 104.00 | 104.00 | 3 507 834 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 61 221 105 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 564 840 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 9 162 375 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 76 975 693 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 19 421 246 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 360.00 | 1 985.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 153.00 | 195.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 303.00 | 392.00 | 5 884 803 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 111.00 | 1 240.00 | 311 610 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 300.00 | 7 795.00 | 41 197 | graf |
| KAROSERIA | - | - | - | 750.00 | 814.00 | 124 084 | graf |
| KB 3000 TL | 55.00 | 124.00 | 3 187 600 | - | - | - | graf |
| KB DISCOUNT | 340.00 | 394.00 | 0 | 346.00 | 390.00 | 0 | graf |
| KDYNIUM | - | - | - | 5 000.00 | 5 500.00 | 192 500 | graf |
| KOMERČNÍ BANKA | 3 416.00 | 4 194.00 | 12 233 045 011 | 3 439.00 | 4 020.00 | 50 034 516 | graf |
| KOMODITY PLUS | 1 019.00 | 1 197.00 | 1 053 870 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 401.00 | 1 900.00 | 62 179 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 550.00 | 605.00 | 28 485 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 500.00 | 500.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 040.00 | 20 000 | graf |
| MCDONALDS CORP. | - | - | - | 1 021.00 | 1 143.00 | 1 072 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 973.00 | 1 240.00 | 102 467 | graf |
| MICROSOFT CORP. | - | - | - | 405.00 | 489.00 | 551 116 | graf |
| MJM LITOVEL | - | - | - | 1 718.00 | 1 720.00 | 0 | graf |
| NASDAQ 2530 TS | 112.00 | 178.00 | 207 800 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 322.00 | 421.00 | 2 589 085 | graf |
| NWN | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
| NWR | 219.00 | 473.00 | 8 863 015 786 | 225.00 | 475.00 | 146 256 021 | graf |
| NWR TL 350 | 6.00 | 14.00 | 1 969 550 | - | - | - | graf |
| O2 400 TL | 8.00 | 15.00 | 850 850 | - | - | - | graf |
| O2 C.R. | 393.00 | 520.00 | 11 527 834 006 | 391.00 | 523.00 | 194 995 301 | graf |
| OHL ŽS | - | - | - | 3 240.00 | 4 158.00 | 1 366 110 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 348 110 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 242.00 | 1 375.00 | 0 | 1 101.00 | 1 250.00 | 900 922 | graf |
| PFNONWOVENS | 310.00 | 411.00 | 328 185 610 | 315.00 | 419.00 | 8 362 039 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 208.00 | 5 766.00 | 293 176 657 | 5 101.00 | 5 795.00 | 7 082 356 | graf |
| PLIVA - LACHEMA | - | - | - | 810.00 | 855.00 | 3 241 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 830.00 | 2 071.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 560.00 | 618.00 | 4 481 | graf |
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 22 680 | 4 950.00 | 5 865.00 | 341 673 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 602.00 | 5 070.00 | 28 800 | graf |
| PX 1200 TL | 14.00 | 33.00 | 1 141 800 | - | - | - | graf |
| PX 1300 TL | 11.00 | 24.00 | 492 000 | - | - | - | graf |
| PX BONUS 114+ | 83.00 | 104.00 | 9 929 095 | - | - | - | graf |
| PX BONUS 125 CAP | 86.00 | 103.00 | 70 953 458 | - | - | - | graf |
| PX FUT DEC08 | 1 215.00 | 1 474.00 | 33 073 100 | - | - | - | graf |
| PX FUT MAR09 | 1 239.00 | 1 310.00 | 3 452 200 | - | - | - | graf |
| PX FUT SEP08 | 1 199.00 | 1 478.00 | 28 396 100 | - | - | - | graf |
| PX INDEX CERT. | 117.00 | 147.00 | 384 764 | 118.00 | 147.00 | 73 841 | graf |
| RDX | 256.00 | 410.00 | 68 040 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 847.00 | 1 066.00 | 64 616 | graf |
| ROTX TL 7500 | 336.00 | 897.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 747.00 | 1 091.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 198.00 | 198.00 | 0 | graf |
| SELGEN | - | - | - | 1 530.00 | 1 585.00 | 7 650 | graf |
| SETUZA | - | - | - | 276.00 | 330.00 | 57 853 | graf |
| SETX TL 1400 | 46.00 | 116.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 222.00 | 223.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 794.00 | 5 250.00 | 81 000 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 692.00 | 1 692.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 127.00 | 133.00 | 136 010 | 121.00 | 140.00 | 295 902 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 138.00 | 199.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 546 357 703 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 821 862 331 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 7 079 559 756 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 98.00 | 99.00 | 1 938 336 352 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 4 414 885 585 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 194 419 364 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 081 183 761 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 298 994 539 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 2 759 392 733 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 620 905 168 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 2 480 003 444 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 98.00 | 98.00 | 8 327 125 454 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 30 374 569 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 509 947 456 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 139 259 958 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 985 924 366 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 258 325 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 446.00 | 473.00 | 146 946 | graf |
| TATRA | - | - | - | 260.00 | 292.00 | 7 892 158 | graf |
| TELEFONO2 DISCOUNT | 46.00 | 52.00 | 0 | 39.00 | 51.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 196.00 | 220.00 | 42 375 | graf |
| TOMA | 505.00 | 560.00 | 10 108 | 605.00 | 650.00 | 225 500 | graf |
| TOP5 ENERGY GARANT | 91.00 | 101.00 | 3 140 470 | - | - | - | graf |
| UNIPETROL | 155.00 | 211.00 | 2 449 919 540 | 155.00 | 209.00 | 73 540 604 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 770.00 | 26 132 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 330.00 | 18 960 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 9.00 | 11.00 | 46 197 | 9.00 | 12.00 | 378 092 | graf |
| VGP | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 778.00 | 1 068.00 | 221 421 279 | 788.00 | 1 064.00 | 2 128 382 | graf |
| VÍTKOVICE | - | - | - | 584.00 | 682.00 | 11 854 983 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 411.00 | 462.00 | 59 814 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 410.00 | 449.00 | 10 860 | graf |
| VOLKSWAGEN AG | - | - | - | 4 904.00 | 6 863.00 | 303 863 | graf |
| WHEAT TL 519 | 45.00 | 63.00 | 230 400 | - | - | - | graf |
| WIG VB-AFT | 162.00 | 195.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 025.00 | 1 152.00 | 7 087 373 381 | 1 013.00 | 1 142.00 | 27 307 058 | graf |
| ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 38.00 | 145.00 | 187 650 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 421.00 | 4 050.00 | 578 775 | graf |
