The Prague Stock Exchange cummulative report by stock month 200804
| The Prague Stock Exchange cummulative report by stock month 200804 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 19.00 | 20.00 | 23 256 492 | 19.00 | 21.00 | 6 345 688 | graf |
| AKRO OPF GLOBAL. | - | - | - | 332.00 | 365.00 | 449 861 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 331.00 | 374.00 | 187 333 | graf |
| ALT ENERG GAR II | 93.00 | 93.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 5 996.00 | 6 222.00 | 12 668 916 | graf |
| ATAS NÁCHOD | - | - | - | 381.00 | 447.00 | 20 899 | graf |
| AVIA | - | - | - | 97.00 | 113.00 | 164 375 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 174.00 | 236.00 | 42 373 | graf |
| BRENT CRUDE OIL | 118.00 | 139.00 | 0 | - | - | - | graf |
| BRENT TURBO LONG | 82.00 | 110.00 | 505 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 717.00 | 1 803.00 | 3 606 | graf |
| BUX VB-AFT | 212.00 | 226.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 457.00 | 2 548.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 56.00 | 78.00 | 1 281 450 | - | - | - | graf |
| CECE TELECOM TL | 31.00 | 42.00 | 434 350 | - | - | - | graf |
| CECE TL | 149.00 | 172.00 | 1 519 400 | - | - | - | graf |
| CECE TS 3450 | 216.00 | 239.00 | 1 488 000 | - | - | - | graf |
| CECE VB-AFT | 619.00 | 643.00 | 0 | - | - | - | graf |
| CECEXT | 404.00 | 424.00 | 0 | - | - | - | graf |
| CETV | 1 378.00 | 1 683.00 | 1 217 632 293 | 1 381.00 | 1 660.00 | 3 773 520 | graf |
| CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
| CEZ FUT JUN08 | 1 170.00 | 1 255.00 | 3 762 300 | - | - | - | graf |
| CEZ FUT SEP08 | 1 185.00 | 1 280.00 | 1 235 000 | - | - | - | graf |
| CPI FIM | 1 256.00 | 1 477.00 | 814 613 228 | 1 250.00 | 1 480.00 | 17 857 132 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 454.00 | 519.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 678.00 | 1 918.00 | 0 | - | - | - | graf |
| CTX | 625.00 | 666.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 241.00 | 268.00 | 255 500 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 110.00 | 4 300.00 | 95 752 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 63 391 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 850.00 | 1 051 669 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 315.00 | 81 373 | graf |
| ČEZ | 1 174.00 | 1 234.00 | 19 817 576 563 | 1 176.00 | 1 235.00 | 89 202 622 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 48 000 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 87 210 259 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 67 613 769 | - | - | - | graf |
| ČEZ TS 1750 | 527.00 | 587.00 | 320 780 | - | - | - | graf |
| ČEZ TURBO LONG | 50.00 | 56.00 | 1 434 900 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 2 281 022 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 352.00 | 356.00 | 34 154 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 63 250 368 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 30 993 498 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 838.00 | 2 903.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 278.00 | 292.00 | 1 699 755 | graf |
| DJ EURO STOXX 50 | 913.00 | 963.00 | 0 | - | - | - | graf |
| ECM | 776.00 | 810.00 | 168 942 719 | 775.00 | 815.00 | 4 330 280 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 555.00 | 555.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 170.00 | 170.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 99.00 | 103.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 490.00 | 19 368 | graf |
| ERBA FUT JUN08 | 1 003.00 | 1 179.00 | 5 088 300 | - | - | - | graf |
| ERBA FUT SEP08 | 1 030.00 | 1 193.00 | 3 119 100 | - | - | - | graf |
| ERSTE 30,5 TL | 29.00 | 45.00 | 4 317 300 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 006.00 | 1 187.00 | 6 756 094 238 | 1 022.00 | 1 181.00 | 54 804 350 | graf |
| EUROPA BONUS CZK | 7 690.00 | 8 092.00 | 0 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 371.00 | 1 546.00 | 167 352 | graf |
| FAGRON | - | - | - | 92.00 | 110.00 | 135 897 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 416.00 | 1 486.00 | 139 900 | - | - | - | graf |
| GOLD 1165 TS | 354.00 | 483.00 | 824 600 | - | - | - | graf |
| GOLD TURBO LONG | 509.00 | 607.00 | 4 825 200 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 750.00 | 3 342.00 | 50 543 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 550.00 | 1 750.00 | 70 000 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 97 932 973 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 20 141 133 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 61 140 133 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 101.00 | 103.00 | 62 330 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 30 002 917 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 1 047 856 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 14 690 565 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 1 035 911 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 063 453 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 146 113 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 4 177 472 | 10 300.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 29 076 125 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 056.00 | 2 461.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 219.00 | 240.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 328.00 | 359.00 | 342 372 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 120.00 | 1 243.00 | 5 600 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 472.00 | 8 600.00 | 39 617 | graf |
| KAROSERIA | - | - | - | 672.00 | 779.00 | 152 855 | graf |
| KB 3000 TL | 107.00 | 126.00 | 341 900 | - | - | - | graf |
| KB DISCOUNT | 359.00 | 369.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 275.00 | 4 750.00 | 39 750 | graf |
| KOMERČNÍ BANKA | 3 856.00 | 4 046.00 | 7 026 586 423 | 3 879.00 | 4 062.00 | 21 092 912 | graf |
| KOMODITY PLUS | 1 013.00 | 1 098.00 | 3 644 239 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 851.00 | 48 100 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 002.00 | 1 004.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | 700.00 | 835.00 | 4 200 | 741.00 | 786.00 | 25 194 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 380.00 | 425.00 | 7 995 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 317.00 | 1 350.00 | 44 765 | graf |
| MCDONALDS CORP. | - | - | - | 876.00 | 986.00 | 60 295 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 134.00 | 1 517.00 | 455 986 | graf |
| MICROSOFT CORP. | - | - | - | 446.00 | 500.00 | 206 220 | graf |
| MJM LITOVEL | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
| NASDAQ 2530 TS | 99.00 | 119.00 | 686 650 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 461.00 | 546.00 | 2 235 965 | graf |
| O2 400 TL | 12.00 | 15.00 | 3 312 000 | - | - | - | graf |
| O2 C.R. | 482.00 | 513.00 | 6 327 722 655 | 487.00 | 518.00 | 115 869 419 | graf |
| OHL ŽS | - | - | - | 3 620.00 | 3 975.00 | 843 293 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 200.00 | 1 295.00 | 774 900 | 1 166.00 | 1 329.00 | 2 729 499 | graf |
| PFNONWOVENS | 465.00 | 561.00 | 334 189 540 | 470.00 | 565.00 | 6 334 441 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 925.00 | 7 273.00 | 386 702 267 | 5 830.00 | 7 349.00 | 24 321 387 | graf |
| PLIVA - LACHEMA | - | - | - | 691.00 | 887.00 | 6 997 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 956.00 | 3 711 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 730.00 | 750.00 | 66 747 | graf |
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 19 050 | 5 513.00 | 6 400.00 | 237 773 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 900.00 | 5 997.00 | 39 785 | graf |
| PX 1200 TL | 41.00 | 50.00 | 457 200 | - | - | - | graf |
| PX 1300 TL | 32.00 | 40.00 | 572 200 | - | - | - | graf |
| PX FUT JUN08 | 1 553.00 | 1 629.00 | 12 658 500 | - | - | - | graf |
| PX FUT SEP08 | 1 590.00 | 1 665.00 | 10 718 300 | - | - | - | graf |
| PX INDEX CERT. | 152.00 | 161.00 | 0 | - | - | - | graf |
| RDX | 466.00 | 498.00 | 0 | - | - | - | graf |
| RDX 1600 TL | 71.00 | 102.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 951.00 | 1 079.00 | 35 818 | graf |
| ROTX 10000 TL | 548.00 | 795.00 | 3 633 780 | - | - | - | graf |
| S-BOX DIMAX | 1 602.00 | 1 660.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 184.00 | 185.00 | 0 | graf |
| SELGEN | - | - | - | 1 488.00 | 1 708.00 | 32 998 | graf |
| SETUZA | 600.00 | 694.00 | 1 200 | 500.00 | 563.00 | 16 429 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 212.00 | 240.00 | 32 734 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 800.00 | 4 857.00 | 240 000 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 462.00 | 1 625.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 143.00 | 150.00 | 743 | 146.00 | 159.00 | 149 112 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 210.00 | 228.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 634 255 649 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 989 007 734 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 5 273 944 465 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 830 091 965 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 167 935 598 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 3 178 676 304 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 287 310 347 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 118 779 572 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 865 724 247 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 1 541 603 218 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 181 270 177 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 4 289 019 660 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 9 352 939 026 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 265 179 218 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 484 988 321 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 404 879 015 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 664.00 | 7 638.00 | 317 912 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 17 947 160 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 426.00 | 467.00 | 149 780 | graf |
| TATRA | - | - | - | 245.00 | 269.00 | 2 937 080 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 296 674 511 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 48.00 | 50.00 | 0 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 183.00 | 250.00 | 6 954 | graf |
| TOMA | 496.00 | 560.00 | 54 180 | 545.00 | 610.00 | 350 873 | graf |
| TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
| UNIPETROL | 257.00 | 273.00 | 1 538 710 467 | 259.00 | 273.00 | 35 780 632 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 4 600.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 327.00 | 9 000 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 16.00 | 18.00 | 26 033 | 16.00 | 18.00 | 432 100 | graf |
| VGP | 380.00 | 380.00 | 20 900 | 412.00 | 412.00 | 0 | graf |
| VIG | 1 178.00 | 1 254.00 | 118 219 536 | 1 165.00 | 1 258.00 | 1 740 161 | graf |
| VÍTKOVICE | - | - | - | 655.00 | 705.00 | 5 347 814 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 614.00 | 9 210 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 454.00 | 475.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 445.00 | 2 075 | graf |
| VOLKSWAGEN AG | - | - | - | 4 464.00 | 4 833.00 | 432 172 | graf |
| WHEAT TL 519 | 62.00 | 89.00 | 592 200 | - | - | - | graf |
| WIG VB-AFT | 210.00 | 221.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 869.00 | 987.00 | 2 362 238 804 | 868.00 | 990.00 | 14 091 107 | graf |
| ŽELEZNÁ RUDA TL | 172.00 | 250.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 511.00 | 435 120 | graf |
