The Prague Stock Exchange cummulative report by stock month 200805
| The Prague Stock Exchange cummulative report by stock month 200805 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 21.00 | 29.00 | 75 032 190 | 21.00 | 30.00 | 29 352 400 | graf |
| AKRO OPF GLOBAL. | - | - | - | 321.00 | 359.00 | 410 532 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 330.00 | 355.00 | 241 156 | graf |
| ALT ENERG GAR II | 93.00 | 94.00 | 187 400 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 6 000.00 | 6 265.00 | 10 588 009 | graf |
| ATAS NÁCHOD | - | - | - | 349.00 | 390.00 | 227 918 | graf |
| AVIA | - | - | - | 81.00 | 100.00 | 281 447 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 200.00 | 241.00 | 47 825 | graf |
| BRENT CRUDE OIL | 136.00 | 158.00 | 541 650 | - | - | - | graf |
| BRENT TURBO LONG | 105.00 | 137.00 | 615 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 677.00 | 1 803.00 | 1 803 | graf |
| BUX VB-AFT | 227.00 | 237.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 589.00 | 2 673.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 75.00 | 99.00 | 423 850 | - | - | - | graf |
| CECE TELECOM TL | 28.00 | 46.00 | 2 107 950 | - | - | - | graf |
| CECE TL | 176.00 | 202.00 | 638 150 | - | - | - | graf |
| CECE TS 3450 | 185.00 | 214.00 | 1 294 550 | - | - | - | graf |
| CECE VB-AFT | 650.00 | 671.00 | 0 | - | - | - | graf |
| CECEXT | 429.00 | 443.00 | 183 582 | - | - | - | graf |
| CETV | 1 579.00 | 1 753.00 | 1 396 925 660 | 1 512.00 | 1 764.00 | 3 666 239 | graf |
| CEZ DISCOUNT | 104.00 | 107.00 | 0 | 104.00 | 107.00 | 0 | graf |
| CEZ FUT JUN08 | 1 221.00 | 1 370.00 | 2 561 400 | - | - | - | graf |
| CEZ FUT SEP08 | 1 225.00 | 1 370.00 | 4 413 800 | - | - | - | graf |
| CPI FIM | 1 259.00 | 1 521.00 | 1 583 535 858 | 1 275.00 | 1 535.00 | 31 177 281 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 514.00 | 563.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 906.00 | 2 018.00 | 78 507 | - | - | - | graf |
| CTX | 681.00 | 707.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 187.00 | 224.00 | 1 294 550 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 300.00 | 4 398.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 730.00 | 55 299 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 801.00 | 815.00 | 732 864 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 309.00 | 323.00 | 8 551 | graf |
| ČEZ | 1 220.00 | 1 346.00 | 34 421 868 895 | 1 220.00 | 1 344.00 | 112 140 993 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 14 472 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 42 698 805 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 7 706 500 | - | - | - | graf |
| ČEZ TS 1750 | 508.00 | 534.00 | 216 980 | - | - | - | graf |
| ČEZ TURBO LONG | 54.00 | 67.00 | 3 829 500 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 40 646 444 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 350.00 | 425.00 | 42 400 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 9 740 809 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 525 013 408 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 642.00 | 2 907.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 275.00 | 297.00 | 3 357 196 | graf |
| DJ EURO STOXX 50 | 935.00 | 986.00 | 0 | - | - | - | graf |
| ECM | 783.00 | 855.00 | 246 916 111 | 775.00 | 855.00 | 6 063 136 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 555.00 | 555.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 170.00 | 170.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 6 282 333 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 1 370 802 392 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 105.00 | 111.00 | 244 605 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 102.00 | 111.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 382.00 | 1 490.00 | 29 800 | graf |
| ERBA FUT JUN08 | 1 181.00 | 1 256.00 | 2 567 600 | - | - | - | graf |
| ERBA FUT SEP08 | 1 218.00 | 1 265.00 | 1 856 200 | - | - | - | graf |
| ERSTE 30,5 TL | 43.00 | 51.00 | 1 294 800 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 158.00 | 1 254.00 | 5 859 362 128 | 1 168.00 | 1 239.00 | 30 005 795 | graf |
| EUROPA BONUS CZK | 8 038.00 | 8 717.00 | 0 | 7 900.00 | 8 625.00 | 86 180 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 433.00 | 1 527.00 | 120 869 | graf |
| FAGRON | - | - | - | 92.00 | 111.00 | 103 835 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 392.00 | 1 483.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 396.00 | 530.00 | 175 940 | - | - | - | graf |
| GOLD TURBO LONG | 481.00 | 585.00 | 789 850 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 600.00 | 2 820.00 | 135 235 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 121 883 133 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 650.00 | 1 803.00 | 1 065 954 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 103.00 | 1 026 511 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 102.00 | 103.00 | 10 274 474 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 103.00 | 598 890 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 14 800 303 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 101.00 | 101.00 | 73 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 10 213 773 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 34 541 924 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 103.00 | 103 663 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 3 847 400 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 65 187 667 | - | - | - | graf |
| CHINA BONUS III | 2 411.00 | 2 687.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 222.00 | 233.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 374.00 | 409.00 | 1 179 510 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 009.00 | 1 121.00 | 10 090 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 500.00 | 8 600.00 | 0 | graf |
| KAROSERIA | - | - | - | 710.00 | 775.00 | 79 509 | graf |
| KB 3000 TL | 123.00 | 166.00 | 122 750 | - | - | - | graf |
| KB DISCOUNT | 369.00 | 390.00 | 0 | 370.00 | 390.00 | 58 350 | graf |
| KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
| KOMERČNÍ BANKA | 4 018.00 | 4 475.00 | 8 307 825 579 | 4 040.00 | 4 466.00 | 50 931 760 | graf |
| KOMODITY PLUS | 1 059.00 | 1 198.00 | 18 483 048 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 499.00 | 1 839.00 | 32 468 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 004.00 | 1 004.00 | 7 028 | graf |
| LÁZNĚ TEPLICE V Č. | 700.00 | 700.00 | 0 | 766.00 | 830.00 | 4 598 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 342.00 | 380.00 | 6 156 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 317.00 | 1 322.00 | 2 634 | graf |
| MCDONALDS CORP. | - | - | - | 915.00 | 998.00 | 50 347 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 390.00 | 1 517.00 | 473 824 | graf |
| MICROSOFT CORP. | - | - | - | 458.00 | 514.00 | 1 244 679 | graf |
| MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
| NASDAQ 2530 TS | 83.00 | 98.00 | 46 000 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 447.00 | 500.00 | 4 376 858 | graf |
| NWN | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
| NWR | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
| O2 400 TL | 13.00 | 15.00 | 636 000 | - | - | - | graf |
| O2 C.R. | 498.00 | 519.00 | 4 323 495 538 | 503.00 | 541.00 | 55 238 705 | graf |
| OHL ŽS | - | - | - | 3 795.00 | 4 140.00 | 1 175 372 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 20 210 667 | - | - | - | graf |
| PARAMO | 1 265.00 | 1 399.00 | 213 185 | 1 202.00 | 1 393.00 | 678 579 | graf |
| PFNONWOVENS | 470.00 | 507.00 | 341 514 940 | 464.00 | 510.00 | 8 322 274 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 563.00 | 5 890.00 | 374 196 782 | 5 534.00 | 5 950.00 | 6 007 128 | graf |
| PLIVA - LACHEMA | - | - | - | 756.00 | 950.00 | 12 524 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 999.00 | 2 117.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 750.00 | 800.00 | 11 250 | graf |
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 6 000.00 | 6 567.00 | 191 473 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 188.00 | 5 997.00 | 0 | graf |
| PX 1200 TL | 53.00 | 60.00 | 744 200 | - | - | - | graf |
| PX 1300 TL | 44.00 | 50.00 | 2 187 800 | - | - | - | graf |
| PX FUT JUN08 | 1 648.00 | 1 713.00 | 7 026 300 | - | - | - | graf |
| PX FUT SEP08 | 1 674.00 | 1 758.00 | 9 631 600 | - | - | - | graf |
| PX INDEX CERT. | 164.00 | 171.00 | 10 104 | 158.00 | 171.00 | 152 300 | graf |
| RDX | 496.00 | 584.00 | 116 020 | - | - | - | graf |
| RDX 1600 TL | 98.00 | 186.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 1 488 000 | 903.00 | 1 033.00 | 77 529 | graf |
| ROTX 10000 TL | 720.00 | 1 119.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 1 620.00 | 1 691.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 192.00 | 850 | graf |
| SELGEN | - | - | - | 1 676.00 | 1 990.00 | 22 465 | graf |
| SETUZA | 600.00 | 600.00 | 7 200 | 512.00 | 600.00 | 3 000 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 205.00 | 216.00 | 23 575 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 939.00 | 0 | 4 770.00 | 5 325.00 | 158 785 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 320.00 | 1 543.00 | 1 320 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 143.00 | 143.00 | 0 | 148.00 | 154.00 | 182 606 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 209.00 | 251.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 982 781 871 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 536 438 861 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 058 958 314 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 946 240 030 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 781 750 752 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 2 040 416 330 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 176 680 019 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 146 261 826 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 351 299 133 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 3 800 832 918 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 398 324 212 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 927 205 556 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 1 640 744 891 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 177 879 222 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 602 851 193 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 926 636 754 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | - | - | - | 7 187.00 | 7 873.00 | 762 474 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 451.00 | 531.00 | 63 147 | graf |
| TATRA | - | - | - | 249.00 | 305.00 | 4 705 353 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 197 722 233 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 49.00 | 51.00 | 0 | 50.00 | 56.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 183.00 | 198.00 | 411 108 | graf |
| TOMA | 560.00 | 560.00 | 0 | 565.00 | 616.00 | 882 522 | graf |
| UNIPETROL | 260.00 | 271.00 | 1 877 516 058 | 261.00 | 271.00 | 33 110 230 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 5 500.00 | 22 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 316.00 | 15 110 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 16.00 | 18.00 | 182 693 | 15.00 | 17.00 | 796 492 | graf |
| VGP | 380.00 | 410.00 | 38 365 | 412.00 | 412.00 | 0 | graf |
| VIG | 1 204.00 | 1 256.00 | 127 903 403 | 1 210.00 | 1 260.00 | 1 604 529 | graf |
| VÍTKOVICE | - | - | - | 659.00 | 761.00 | 9 067 315 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 580.00 | 714.00 | 96 927 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 387.00 | 465.00 | 14 970 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 435.00 | 452.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 4 466.00 | 4 898.00 | 254 077 | graf |
| WHEAT TL 519 | 51.00 | 67.00 | 0 | - | - | - | graf |
| WIG VB-AFT | 214.00 | 225.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 933.00 | 1 079.00 | 5 614 221 478 | 935.00 | 1 066.00 | 39 171 355 | graf |
| ŽELEZNÁ RUDA TL | 250.00 | 307.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 3 501.00 | 220 920 | graf |
