CHOTĚBOŘ.STR.SMALT - monthly total volumes, min and max prices
Short and summary info about CHOTĚBOŘ.STR.SMALT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.11.1995 | 400.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.07.1995 | 74.27 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 189 624.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.10.1995 | 532.40 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 16.05.1995 | 85.50 |
| Historic max | 12.10.1995 | 775.00 |
| Total volume | 68 910.80 | |
| CHOTĚBOŘ.STR.SMALT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199604 | - | - | - | - | - | - | graf |
| 199603 | - | - | - | - | - | - | graf |
| 199512 | - | - | - | - | - | - | graf |
| 199511 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199510 | 287.00 | 486.00 | 72 993 | 379.00 | 775.00 | 35 365 | graf |
| 199509 | 116.00 | 274.00 | 9 175 | 129.00 | 363.00 | 23 280 | graf |
| 199508 | 100.00 | 116.00 | 7 496 | 90.00 | 123.00 | 1 685 | graf |
| 199507 | 74.00 | 100.00 | 12 098 | 90.00 | 90.00 | 0 | graf |
| 199506 | 82.00 | 101.00 | 7 768 | 90.00 | 100.00 | 3 580 | graf |
| 199505 | 101.00 | 106.00 | 9 832 | 86.00 | 100.00 | 2 682 | graf |
| 199504 | 95.00 | 105.00 | 6 400 | 87.00 | 95.00 | 1 773 | graf |
| 199503 | 89.00 | 95.00 | 6 291 | 90.00 | 90.00 | 0 | graf |
| 199502 | 85.00 | 93.00 | 424 | 90.00 | 110.00 | 545 | graf |
| 199501 | 89.00 | 128.00 | 2 406 | 110.00 | 110.00 | 0 | graf |
| 199412 | 110.00 | 135.00 | 5 796 | - | - | - | graf |
| 199411 | 122.00 | 194.00 | 7 362 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 204.00 | 204.00 | 0 | - | - | - | graf |
| 199408 | 214.00 | 214.00 | 0 | - | - | - | graf |
| 199407 | 237.00 | 237.00 | 0 | - | - | - | graf |
| 199406 | 216.00 | 216.00 | 0 | - | - | - | graf |
| 199405 | 239.00 | 355.00 | 9 971 | - | - | - | graf |
| 199404 | 114.00 | 294.00 | 9 272 | - | - | - | graf |
| 199403 | 78.00 | 600.00 | 2 340 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
