CIVO - monthly total volumes, min and max prices
Short and summary info about CIVO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.06.1996 | 61.00 |
| First price | 03.03.1995 | 826.00 |
| Historic min | 14.03.1996 | 49.00 |
| Historic max | 03.03.1995 | 826.00 |
| Total volume | 79 133.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.06.1996 | 62.00 |
| First price | 28.03.1995 | 570.00 |
| Historic min | 15.05.1996 | 59.00 |
| Historic max | 28.03.1995 | 570.00 |
| Total volume | 47 612.50 | |
| CIVO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | 61.00 | 61.00 | 0 | 61.00 | 62.00 | 490 | graf |
| 199605 | 61.00 | 61.00 | 244 | 59.00 | 62.00 | 2 084 | graf |
| 199604 | 60.00 | 61.00 | 5 852 | 61.00 | 74.00 | 246 | graf |
| 199603 | 49.00 | 67.00 | 1 232 | 74.00 | 84.00 | 3 292 | graf |
| 199602 | 58.00 | 77.00 | 5 032 | 72.00 | 82.00 | 3 544 | graf |
| 199601 | 58.00 | 64.00 | 1 382 | 75.00 | 75.00 | 0 | graf |
| 199512 | 64.00 | 86.00 | 536 | 73.00 | 80.00 | 35 300 | graf |
| 199511 | 71.00 | 96.00 | 8 037 | 80.00 | 100.00 | 0 | graf |
| 199510 | 73.00 | 119.00 | 6 461 | 100.00 | 126.00 | 2 656 | graf |
| 199509 | 90.00 | 129.00 | 1 890 | 126.00 | 191.00 | 0 | graf |
| 199508 | 84.00 | 117.00 | 5 415 | 212.00 | 445.00 | 0 | graf |
| 199507 | 84.00 | 84.00 | 0 | 405.00 | 500.00 | 0 | graf |
| 199506 | 84.00 | 164.00 | 9 438 | 450.00 | 500.00 | 0 | graf |
| 199505 | 172.00 | 326.00 | 23 720 | 450.00 | 500.00 | 0 | graf |
| 199504 | 343.00 | 380.00 | 4 412 | 500.00 | 518.00 | 0 | graf |
| 199503 | 388.00 | 826.00 | 5 482 | 513.00 | 570.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
