ČMD - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČMD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199875.00+2.31%00
30.12.199873.020.00%0073.30-1.21%263 6253 257
29.12.199873.020.00%0074.20-3.25%2 341 14732 070
28.12.199873.020.00%0076.70+3.23%00
23.12.199873.020.00%0074.300.00%1 78324
22.12.199873.020.00%0074.30+0.13%28 509382
21.12.199873.020.00%0074.20-0.13%11 039149
18.12.199873.02+0.71%2 9214074.30+0.26%12 937174
17.12.199872.50+1.92%14 50020074.10-0.13%5 55975
16.12.199871.13-2.72%2 3473374.20+0.13%36 959497
15.12.199873.12-1.34%8771274.10+0.40%6 44787
14.12.199874.12+0.13%8891273.80-0.93%12 292165
11.12.199874.02+2.63%10 65914474.50-0.66%2 24630
10.12.199872.120.00%0075.000.00%11 932159
9.12.199872.120.00%0075.00+2.17%19 780267
8.12.199872.120.00%0073.40-2.13%24 404322
7.12.199872.120.00%0075.000.00%5 40072
4.12.199872.120.00%0075.000.00%5 17569
3.12.199872.12+2.83%1 5152175.00+2.59%32 952444
2.12.199870.13-2.59%2 5253673.10-3.81%16 440225
1.12.199872.000.00%0076.00+2.56%21 033282
30.11.199872.000.00%0074.10-2.49%9 562129
27.11.199872.000.00%0074.00+3.38%27 671364
26.11.199872.000.00%0072.30+2.19%45 740622
25.11.199872.000.00%0072.00+0.01%26 192364
24.11.199872.00+3.62%1 7282470.10-4.41%83 8161 165
23.11.199869.48+4.98%0072.60+4.61%74 065984
20.11.199866.18+4.99%0072.00+9.00%35 611495
19.11.199863.03+4.99%0066.00+8.98%16 632252
18.11.199860.03-3.67%3 2425460.30+0.68%7 267120
17.11.199862.32-5.00%0060.10+1.77%2 82747
16.11.199865.600.00%0057.10-5.59%5 67496
13.11.199865.60+0.61%4 7237262.60-0.09%3 94463
12.11.199865.20+0.75%6 1949562.60-1.01%13 285212
11.11.199864.710.00%0063.30-0.18%3 98863
10.11.199864.710.00%0065.00+0.49%5 70890
9.11.199864.71+4.99%0062.40-0.45%9 909157
6.11.199861.63-4.15%2 5884263.40-8.61%14 011221
5.11.199864.300.00%0070.00+0.01%39 687572
4.11.199864.300.00%0062.10+1.16%21 020303
3.11.199864.30-3.26%48 41875370.00+7.14%18 859275
2.11.199866.47-4.98%0064.00+2.89%2 11233
30.10.199869.960.00%0062.20-9.57%1 12018
29.10.199869.96-4.99%2 9384264.10-2.79%11 213163
27.10.199873.64-4.99%0069.00-5.82%65 252922
26.10.199877.510.00%0070.00-2.94%34 948465
23.10.199877.51-4.98%4 4185776.00-2.14%35 853463
22.10.199881.58+4.99%473 1645 80075.10+5.50%188 5032 382
21.10.199877.70+5.00%116 5501 50075.00+5.93%96 1501 282
20.10.199874.00+4.99%0069.60+3.78%16 992240
19.10.199870.48+4.99%0069.00+3.16%3 88957
16.10.199867.13+4.98%0068.00+5.92%19 245291
15.10.199863.94+4.99%0064.90+5.13%5 93295
14.10.199860.90+5.00%0058.30+1.57%8 552144
13.10.199858.000.00%0058.10+1.66%12 219209
12.10.199858.000.00%0057.20+0.87%9 718169
9.10.199858.000.00%0057.00-5.00%1 53927
8.10.199858.00-3.33%1 3922460.00-2.28%8 340139
7.10.199860.000.00%0056.10+2.04%116 6701 900
6.10.199860.000.00%0060.20-0.79%11 553192
5.10.199860.00-1.84%1 4402461.20+0.96%3 27554
2.10.199861.130.00%0060.00+2.26%32 680544
1.10.199861.130.00%0060.00-1.62%4 75881
30.9.199861.130.00%0060.00+6.22%9 137153
29.9.199861.130.00%0056.20-5.49%7 083126
28.9.199861.130.00%0058.00-6.43%8 030135
25.9.199861.130.00%0065.00+6.91%7 248114
24.9.199861.13-4.04%2 9344858.80-0.65%4 63878
23.9.199863.71-4.99%0060.30-3.13%5 08785
22.9.199867.060.00%0058.80-3.88%22 370362
21.9.199867.06-3.74%4 4266664.70+0.67%5 91592
18.9.199869.67-4.99%0063.10-7.59%6 770106
17.9.199873.330.00%0066.00-5.66%5 94486
16.9.199873.33-4.51%3 5204873.10-1.16%5 93581
15.9.199876.800.00%0073.00-5.98%8 525115
14.9.199876.80+1.18%4 147540.00-9.12%00
11.9.199875.900.00%0088.80+5.52%27 590318
10.9.199875.900.00%68 31090085.00+0.08%25 079305
9.9.199875.90-0.01%37 95050086.00+3.98%63 998779
8.9.199875.91+4.99%0079.00+8.65%8 927113
7.9.199872.30+4.78%651975.00+4.67%6 54490
4.9.199869.000.00%0067.90+4.32%8 128117
3.9.199869.000.00%0073.00-0.58%14 849223
2.9.199869.000.00%0068.00+6.81%2 34435
1.9.199869.00+0.46%10 76415661.00-1.50%4 51572
31.8.199868.68-4.99%0066.00-3.54%6 30399
28.8.199872.29-4.99%0066.00+0.04%1 98030
27.8.199876.09-4.99%0066.00-7.00%9 897150
26.8.199880.09-4.99%0069.00-6.44%31 855449
25.8.199884.30-4.99%0075.10-8.80%15 546205
24.8.199888.73-4.98%0085.00-8.45%15 134182
21.8.199893.390.00%52 29856077.00+6.82%54 230597
20.8.199893.39+4.99%933 8079 99988.00+5.26%9 864116
19.8.199888.95+4.61%1 049 87711 80378.00+1.73%45 807567
18.8.199885.03-4.99%524 2106 16579.50+5.27%4 60658
17.8.199889.50+4.49%447 5005 00079.00+4.07%24 135320
14.8.199885.65+4.98%198 2802 31570.30-4.15%8 552118
13.8.199881.58+4.99%167 6472 05575.00-5.33%55 125729
12.8.199877.70+5.00%0073.30+9.41%37 140465
11.8.199874.00+4.99%0073.00+9.06%56 721777
10.8.199870.48+4.99%0067.00+9.43%8 300124
7.8.199867.13+4.98%50 54975361.20+1.47%37 312610
6.8.199863.94+4.99%39 13161260.80+2.15%8 559142
5.8.199860.90+1.50%2 7414559.10+4.98%5 66596
4.8.199860.00-2.83%5 4009056.30-6.33%3 37260
3.8.199861.75-4.98%0060.00-1.80%19 500325
31.7.199864.99+3.15%6 49910061.10-4.91%4 94981
30.7.199863.00+5.00%0061.10-2.63%4 37068
29.7.199860.000.00%9 90016566.00+8.58%6 996106
28.7.199860.000.00%2 7004561.00+1.41%7 659126
27.7.199860.00-2.83%7201261.00-1.51%6 053101
24.7.199861.75-4.98%0061.00-2.67%1 82630
23.7.199864.990.00%0061.00-2.63%10 004160
22.7.199864.990.00%0060.40+2.06%18 559289
21.7.199864.99+3.15%2 6004063.60+2.12%12 834204
20.7.199863.00+5.00%2 2683664.00+5.33%2 77245
17.7.199860.000.00%18 24030458.30+0.48%14 036240
16.7.199860.000.00%0059.00+0.17%15 890273
15.7.199860.00+3.46%11 52019258.10+1.85%1 74330
14.7.199857.99+3.55%1 7403058.00+1.85%10 782189
13.7.199856.000.00%0056.00+1.02%3 52863
10.7.199856.000.00%2 3524256.00-0.85%5 32296
9.7.199856.000.00%0056.00-0.17%5 927106
8.7.199856.00+1.81%1 3442454.00-1.82%14 115252
7.7.199855.000.00%1 3202455.30+3.61%92 8881 628
3.7.199855.000.00%0055.10-6.89%2 97454
2.7.199855.000.00%5 2809655.10+2.70%13 544229
1.7.199855.00-3.50%17 65532158.00+8.88%22 632393
30.6.199857.00+2.70%8 94915753.00-0.05%8 250156
29.6.199855.500.00%0052.00-1.98%18 892357
26.6.199855.50+2.77%1 4992754.20-5.39%5 992111
25.6.199854.00+1.88%6 04811257.00+6.71%23 338409
24.6.199853.00+1.92%2 3854553.70+0.13%4 49284
23.6.199852.00+1.96%6241253.50+1.44%5 608105
22.6.199851.00-2.85%459952.10+4.32%16 584315
19.6.199852.500.00%0051.20-0.72%3 33166
18.6.199852.50+4.87%2 9935751.00+0.29%8 235162
17.6.199850.06-2.70%6 30812650.50+2.44%14 142279
16.6.199851.450.00%0047.10-4.97%4 30587
15.6.199851.45-4.98%10 08419652.00-1.55%11 246216
12.6.199854.15-5.00%0052.50-7.60%13 963264
11.6.199857.00-5.00%4 1617352.00+0.79%24 037420
10.6.199860.00+1.69%7 98013359.00+1.19%4 25975
9.6.199859.00+1.72%2 8324856.00+0.48%12 121216
8.6.199858.000.00%9 74416856.00+8.07%19 938357
5.6.199858.000.00%7 48212950.00-4.80%10 542204
4.6.199858.000.00%1 0441855.00-4.35%13 354246
3.6.199858.00-4.16%10 26617756.00+1.70%15 211268
2.6.199860.52-4.99%0056.00-0.35%15 236273
1.6.199863.700.00%0056.00-4.55%5 04090
29.5.199863.70+4.42%2 8674556.00-1.56%8 332142
28.5.199861.00+3.38%4 2096960.00+5.56%5 42491
27.5.199859.00+0.42%112 9261 91456.00+0.71%7 623135
26.5.199858.750.00%0056.00+3.27%7 681137
25.5.199858.750.00%0054.00-9.33%31 485580
22.5.199858.750.00%0058.30+3.15%67 7731 132
21.5.199858.750.00%0058.60+0.12%13 756237
20.5.199858.750.00%0058.30-3.38%10 436180
19.5.199858.75-4.99%7 99013660.00-0.79%10 440174
18.5.199861.84+4.99%0062.90+4.07%3 81163
15.5.199858.90-5.00%4 3007358.20+1.64%9 763168
14.5.199862.000.00%8 06013058.10-0.74%3 60263
13.5.199862.00+3.33%18 60030057.10+1.26%13 997243
12.5.199860.00-0.01%15 60026056.00-3.11%18 660328
11.5.199860.010.00%6 66111160.00-2.18%13 035222
7.5.199860.01-4.74%540960.00+1.00%6 123102
6.5.199863.00+4.98%6 30010055.20-2.82%6 418108
5.5.199860.01-1.62%1 4402461.10-0.45%7 522123
4.5.199861.000.00%2 7454561.40+0.32%10 322168
30.4.199861.00-2.54%5 4909061.20+0.64%10 348169
29.4.199862.59+4.99%0061.40+7.11%13 324219
28.4.199859.61-4.98%5 1868760.60-6.45%10 339182
27.4.199862.74+0.38%4 3927061.20-0.08%14 149233
24.4.199862.50+2.45%11 81318961.00+0.03%30 689505
23.4.199861.00-1.61%3 2945461.00-0.60%14 216234
22.4.199862.000.00%21 51434761.20-8.17%21 089345
21.4.199862.00-3.20%5 5809060.00-5.04%39 273590
20.4.199864.05+5.00%6 4051000.00+16.11%00
17.4.199861.00-1.07%5 4909061.00+1.34%16 482273
16.4.199861.66+0.06%11 65418960.00-1.45%11 200188
15.4.199861.62-4.65%18 48630060.30+0.01%20 130333
14.4.199864.63+4.98%12 92620060.20+0.44%32 276534
10.4.199861.56-2.79%13 11221360.10-3.51%24 011399
9.4.199863.33-3.54%5 8909361.30-2.18%23 887383
8.4.199865.66-4.78%6 89410564.10-4.93%30 728482
7.4.199868.96-4.98%37 03253766.00-7.85%35 609531
6.4.199872.58-5.00%36 29050072.00-3.66%54 736752
3.4.199876.40-0.74%34 38045076.00+8.89%90 8131 202
2.4.199876.97+4.99%50 03165073.00+3.66%37 469540
1.4.199873.31+4.99%30 79042065.00+3.67%33 399499
31.3.199869.82+4.99%6 98210063.70-6.46%15 690243
30.3.199866.50-5.00%2 6604064.30+5.71%49 902723
27.3.199870.00+0.14%21 00030064.10-0.18%28 206432
26.3.199869.900.00%10 48515061.60+2.57%30 420465
25.3.199869.90-0.56%20 97030061.30-2.74%16 835264
24.3.199870.30+4.92%17 78625363.40+6.42%37 838577
23.3.199867.00+3.07%2 8144261.10-1.62%11 521187
20.3.199865.00+3.17%7 80012062.00-4.96%9 959159
19.3.199863.00-4.54%3 0244865.10+0.59%25 109381
18.3.199866.00-3.29%5 5448465.20-1.26%17 295264
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec