ČMD - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (280)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČMD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					75.00	+2.31%	0	0
30.12.1998	73.02	0.00%	0	0	73.30	-1.21%	263 625	3 257
29.12.1998	73.02	0.00%	0	0	74.20	-3.25%	2 341 147	32 070
28.12.1998	73.02	0.00%	0	0	76.70	+3.23%	0	0
23.12.1998	73.02	0.00%	0	0	74.30	0.00%	1 783	24
22.12.1998	73.02	0.00%	0	0	74.30	+0.13%	28 509	382
21.12.1998	73.02	0.00%	0	0	74.20	-0.13%	11 039	149
18.12.1998	73.02	+0.71%	2 921	40	74.30	+0.26%	12 937	174
17.12.1998	72.50	+1.92%	14 500	200	74.10	-0.13%	5 559	75
16.12.1998	71.13	-2.72%	2 347	33	74.20	+0.13%	36 959	497
15.12.1998	73.12	-1.34%	877	12	74.10	+0.40%	6 447	87
14.12.1998	74.12	+0.13%	889	12	73.80	-0.93%	12 292	165
11.12.1998	74.02	+2.63%	10 659	144	74.50	-0.66%	2 246	30
10.12.1998	72.12	0.00%	0	0	75.00	0.00%	11 932	159
9.12.1998	72.12	0.00%	0	0	75.00	+2.17%	19 780	267
8.12.1998	72.12	0.00%	0	0	73.40	-2.13%	24 404	322
7.12.1998	72.12	0.00%	0	0	75.00	0.00%	5 400	72
4.12.1998	72.12	0.00%	0	0	75.00	0.00%	5 175	69
3.12.1998	72.12	+2.83%	1 515	21	75.00	+2.59%	32 952	444
2.12.1998	70.13	-2.59%	2 525	36	73.10	-3.81%	16 440	225
1.12.1998	72.00	0.00%	0	0	76.00	+2.56%	21 033	282
30.11.1998	72.00	0.00%	0	0	74.10	-2.49%	9 562	129
27.11.1998	72.00	0.00%	0	0	74.00	+3.38%	27 671	364
26.11.1998	72.00	0.00%	0	0	72.30	+2.19%	45 740	622
25.11.1998	72.00	0.00%	0	0	72.00	+0.01%	26 192	364
24.11.1998	72.00	+3.62%	1 728	24	70.10	-4.41%	83 816	1 165
23.11.1998	69.48	+4.98%	0	0	72.60	+4.61%	74 065	984
20.11.1998	66.18	+4.99%	0	0	72.00	+9.00%	35 611	495
19.11.1998	63.03	+4.99%	0	0	66.00	+8.98%	16 632	252
18.11.1998	60.03	-3.67%	3 242	54	60.30	+0.68%	7 267	120
17.11.1998	62.32	-5.00%	0	0	60.10	+1.77%	2 827	47
16.11.1998	65.60	0.00%	0	0	57.10	-5.59%	5 674	96
13.11.1998	65.60	+0.61%	4 723	72	62.60	-0.09%	3 944	63
12.11.1998	65.20	+0.75%	6 194	95	62.60	-1.01%	13 285	212
11.11.1998	64.71	0.00%	0	0	63.30	-0.18%	3 988	63
10.11.1998	64.71	0.00%	0	0	65.00	+0.49%	5 708	90
9.11.1998	64.71	+4.99%	0	0	62.40	-0.45%	9 909	157
6.11.1998	61.63	-4.15%	2 588	42	63.40	-8.61%	14 011	221
5.11.1998	64.30	0.00%	0	0	70.00	+0.01%	39 687	572
4.11.1998	64.30	0.00%	0	0	62.10	+1.16%	21 020	303
3.11.1998	64.30	-3.26%	48 418	753	70.00	+7.14%	18 859	275
2.11.1998	66.47	-4.98%	0	0	64.00	+2.89%	2 112	33
30.10.1998	69.96	0.00%	0	0	62.20	-9.57%	1 120	18
29.10.1998	69.96	-4.99%	2 938	42	64.10	-2.79%	11 213	163
27.10.1998	73.64	-4.99%	0	0	69.00	-5.82%	65 252	922
26.10.1998	77.51	0.00%	0	0	70.00	-2.94%	34 948	465
23.10.1998	77.51	-4.98%	4 418	57	76.00	-2.14%	35 853	463
22.10.1998	81.58	+4.99%	473 164	5 800	75.10	+5.50%	188 503	2 382
21.10.1998	77.70	+5.00%	116 550	1 500	75.00	+5.93%	96 150	1 282
20.10.1998	74.00	+4.99%	0	0	69.60	+3.78%	16 992	240
19.10.1998	70.48	+4.99%	0	0	69.00	+3.16%	3 889	57
16.10.1998	67.13	+4.98%	0	0	68.00	+5.92%	19 245	291
15.10.1998	63.94	+4.99%	0	0	64.90	+5.13%	5 932	95
14.10.1998	60.90	+5.00%	0	0	58.30	+1.57%	8 552	144
13.10.1998	58.00	0.00%	0	0	58.10	+1.66%	12 219	209
12.10.1998	58.00	0.00%	0	0	57.20	+0.87%	9 718	169
9.10.1998	58.00	0.00%	0	0	57.00	-5.00%	1 539	27
8.10.1998	58.00	-3.33%	1 392	24	60.00	-2.28%	8 340	139
7.10.1998	60.00	0.00%	0	0	56.10	+2.04%	116 670	1 900
6.10.1998	60.00	0.00%	0	0	60.20	-0.79%	11 553	192
5.10.1998	60.00	-1.84%	1 440	24	61.20	+0.96%	3 275	54
2.10.1998	61.13	0.00%	0	0	60.00	+2.26%	32 680	544
1.10.1998	61.13	0.00%	0	0	60.00	-1.62%	4 758	81
30.9.1998	61.13	0.00%	0	0	60.00	+6.22%	9 137	153
29.9.1998	61.13	0.00%	0	0	56.20	-5.49%	7 083	126
28.9.1998	61.13	0.00%	0	0	58.00	-6.43%	8 030	135
25.9.1998	61.13	0.00%	0	0	65.00	+6.91%	7 248	114
24.9.1998	61.13	-4.04%	2 934	48	58.80	-0.65%	4 638	78
23.9.1998	63.71	-4.99%	0	0	60.30	-3.13%	5 087	85
22.9.1998	67.06	0.00%	0	0	58.80	-3.88%	22 370	362
21.9.1998	67.06	-3.74%	4 426	66	64.70	+0.67%	5 915	92
18.9.1998	69.67	-4.99%	0	0	63.10	-7.59%	6 770	106
17.9.1998	73.33	0.00%	0	0	66.00	-5.66%	5 944	86
16.9.1998	73.33	-4.51%	3 520	48	73.10	-1.16%	5 935	81
15.9.1998	76.80	0.00%	0	0	73.00	-5.98%	8 525	115
14.9.1998	76.80	+1.18%	4 147	54	0.00	-9.12%	0	0
11.9.1998	75.90	0.00%	0	0	88.80	+5.52%	27 590	318
10.9.1998	75.90	0.00%	68 310	900	85.00	+0.08%	25 079	305
9.9.1998	75.90	-0.01%	37 950	500	86.00	+3.98%	63 998	779
8.9.1998	75.91	+4.99%	0	0	79.00	+8.65%	8 927	113
7.9.1998	72.30	+4.78%	651	9	75.00	+4.67%	6 544	90
4.9.1998	69.00	0.00%	0	0	67.90	+4.32%	8 128	117
3.9.1998	69.00	0.00%	0	0	73.00	-0.58%	14 849	223
2.9.1998	69.00	0.00%	0	0	68.00	+6.81%	2 344	35
1.9.1998	69.00	+0.46%	10 764	156	61.00	-1.50%	4 515	72
31.8.1998	68.68	-4.99%	0	0	66.00	-3.54%	6 303	99
28.8.1998	72.29	-4.99%	0	0	66.00	+0.04%	1 980	30
27.8.1998	76.09	-4.99%	0	0	66.00	-7.00%	9 897	150
26.8.1998	80.09	-4.99%	0	0	69.00	-6.44%	31 855	449
25.8.1998	84.30	-4.99%	0	0	75.10	-8.80%	15 546	205
24.8.1998	88.73	-4.98%	0	0	85.00	-8.45%	15 134	182
21.8.1998	93.39	0.00%	52 298	560	77.00	+6.82%	54 230	597
20.8.1998	93.39	+4.99%	933 807	9 999	88.00	+5.26%	9 864	116
19.8.1998	88.95	+4.61%	1 049 877	11 803	78.00	+1.73%	45 807	567
18.8.1998	85.03	-4.99%	524 210	6 165	79.50	+5.27%	4 606	58
17.8.1998	89.50	+4.49%	447 500	5 000	79.00	+4.07%	24 135	320
14.8.1998	85.65	+4.98%	198 280	2 315	70.30	-4.15%	8 552	118
13.8.1998	81.58	+4.99%	167 647	2 055	75.00	-5.33%	55 125	729
12.8.1998	77.70	+5.00%	0	0	73.30	+9.41%	37 140	465
11.8.1998	74.00	+4.99%	0	0	73.00	+9.06%	56 721	777
10.8.1998	70.48	+4.99%	0	0	67.00	+9.43%	8 300	124
7.8.1998	67.13	+4.98%	50 549	753	61.20	+1.47%	37 312	610
6.8.1998	63.94	+4.99%	39 131	612	60.80	+2.15%	8 559	142
5.8.1998	60.90	+1.50%	2 741	45	59.10	+4.98%	5 665	96
4.8.1998	60.00	-2.83%	5 400	90	56.30	-6.33%	3 372	60
3.8.1998	61.75	-4.98%	0	0	60.00	-1.80%	19 500	325
31.7.1998	64.99	+3.15%	6 499	100	61.10	-4.91%	4 949	81
30.7.1998	63.00	+5.00%	0	0	61.10	-2.63%	4 370	68
29.7.1998	60.00	0.00%	9 900	165	66.00	+8.58%	6 996	106
28.7.1998	60.00	0.00%	2 700	45	61.00	+1.41%	7 659	126
27.7.1998	60.00	-2.83%	720	12	61.00	-1.51%	6 053	101
24.7.1998	61.75	-4.98%	0	0	61.00	-2.67%	1 826	30
23.7.1998	64.99	0.00%	0	0	61.00	-2.63%	10 004	160
22.7.1998	64.99	0.00%	0	0	60.40	+2.06%	18 559	289
21.7.1998	64.99	+3.15%	2 600	40	63.60	+2.12%	12 834	204
20.7.1998	63.00	+5.00%	2 268	36	64.00	+5.33%	2 772	45
17.7.1998	60.00	0.00%	18 240	304	58.30	+0.48%	14 036	240
16.7.1998	60.00	0.00%	0	0	59.00	+0.17%	15 890	273
15.7.1998	60.00	+3.46%	11 520	192	58.10	+1.85%	1 743	30
14.7.1998	57.99	+3.55%	1 740	30	58.00	+1.85%	10 782	189
13.7.1998	56.00	0.00%	0	0	56.00	+1.02%	3 528	63
10.7.1998	56.00	0.00%	2 352	42	56.00	-0.85%	5 322	96
9.7.1998	56.00	0.00%	0	0	56.00	-0.17%	5 927	106
8.7.1998	56.00	+1.81%	1 344	24	54.00	-1.82%	14 115	252
7.7.1998	55.00	0.00%	1 320	24	55.30	+3.61%	92 888	1 628
3.7.1998	55.00	0.00%	0	0	55.10	-6.89%	2 974	54
2.7.1998	55.00	0.00%	5 280	96	55.10	+2.70%	13 544	229
1.7.1998	55.00	-3.50%	17 655	321	58.00	+8.88%	22 632	393
30.6.1998	57.00	+2.70%	8 949	157	53.00	-0.05%	8 250	156
29.6.1998	55.50	0.00%	0	0	52.00	-1.98%	18 892	357
26.6.1998	55.50	+2.77%	1 499	27	54.20	-5.39%	5 992	111
25.6.1998	54.00	+1.88%	6 048	112	57.00	+6.71%	23 338	409
24.6.1998	53.00	+1.92%	2 385	45	53.70	+0.13%	4 492	84
23.6.1998	52.00	+1.96%	624	12	53.50	+1.44%	5 608	105
22.6.1998	51.00	-2.85%	459	9	52.10	+4.32%	16 584	315
19.6.1998	52.50	0.00%	0	0	51.20	-0.72%	3 331	66
18.6.1998	52.50	+4.87%	2 993	57	51.00	+0.29%	8 235	162
17.6.1998	50.06	-2.70%	6 308	126	50.50	+2.44%	14 142	279
16.6.1998	51.45	0.00%	0	0	47.10	-4.97%	4 305	87
15.6.1998	51.45	-4.98%	10 084	196	52.00	-1.55%	11 246	216
12.6.1998	54.15	-5.00%	0	0	52.50	-7.60%	13 963	264
11.6.1998	57.00	-5.00%	4 161	73	52.00	+0.79%	24 037	420
10.6.1998	60.00	+1.69%	7 980	133	59.00	+1.19%	4 259	75
9.6.1998	59.00	+1.72%	2 832	48	56.00	+0.48%	12 121	216
8.6.1998	58.00	0.00%	9 744	168	56.00	+8.07%	19 938	357
5.6.1998	58.00	0.00%	7 482	129	50.00	-4.80%	10 542	204
4.6.1998	58.00	0.00%	1 044	18	55.00	-4.35%	13 354	246
3.6.1998	58.00	-4.16%	10 266	177	56.00	+1.70%	15 211	268
2.6.1998	60.52	-4.99%	0	0	56.00	-0.35%	15 236	273
1.6.1998	63.70	0.00%	0	0	56.00	-4.55%	5 040	90
29.5.1998	63.70	+4.42%	2 867	45	56.00	-1.56%	8 332	142
28.5.1998	61.00	+3.38%	4 209	69	60.00	+5.56%	5 424	91
27.5.1998	59.00	+0.42%	112 926	1 914	56.00	+0.71%	7 623	135
26.5.1998	58.75	0.00%	0	0	56.00	+3.27%	7 681	137
25.5.1998	58.75	0.00%	0	0	54.00	-9.33%	31 485	580
22.5.1998	58.75	0.00%	0	0	58.30	+3.15%	67 773	1 132
21.5.1998	58.75	0.00%	0	0	58.60	+0.12%	13 756	237
20.5.1998	58.75	0.00%	0	0	58.30	-3.38%	10 436	180
19.5.1998	58.75	-4.99%	7 990	136	60.00	-0.79%	10 440	174
18.5.1998	61.84	+4.99%	0	0	62.90	+4.07%	3 811	63
15.5.1998	58.90	-5.00%	4 300	73	58.20	+1.64%	9 763	168
14.5.1998	62.00	0.00%	8 060	130	58.10	-0.74%	3 602	63
13.5.1998	62.00	+3.33%	18 600	300	57.10	+1.26%	13 997	243
12.5.1998	60.00	-0.01%	15 600	260	56.00	-3.11%	18 660	328
11.5.1998	60.01	0.00%	6 661	111	60.00	-2.18%	13 035	222
7.5.1998	60.01	-4.74%	540	9	60.00	+1.00%	6 123	102
6.5.1998	63.00	+4.98%	6 300	100	55.20	-2.82%	6 418	108
5.5.1998	60.01	-1.62%	1 440	24	61.10	-0.45%	7 522	123
4.5.1998	61.00	0.00%	2 745	45	61.40	+0.32%	10 322	168
30.4.1998	61.00	-2.54%	5 490	90	61.20	+0.64%	10 348	169
29.4.1998	62.59	+4.99%	0	0	61.40	+7.11%	13 324	219
28.4.1998	59.61	-4.98%	5 186	87	60.60	-6.45%	10 339	182
27.4.1998	62.74	+0.38%	4 392	70	61.20	-0.08%	14 149	233
24.4.1998	62.50	+2.45%	11 813	189	61.00	+0.03%	30 689	505
23.4.1998	61.00	-1.61%	3 294	54	61.00	-0.60%	14 216	234
22.4.1998	62.00	0.00%	21 514	347	61.20	-8.17%	21 089	345
21.4.1998	62.00	-3.20%	5 580	90	60.00	-5.04%	39 273	590
20.4.1998	64.05	+5.00%	6 405	100	0.00	+16.11%	0	0
17.4.1998	61.00	-1.07%	5 490	90	61.00	+1.34%	16 482	273
16.4.1998	61.66	+0.06%	11 654	189	60.00	-1.45%	11 200	188
15.4.1998	61.62	-4.65%	18 486	300	60.30	+0.01%	20 130	333
14.4.1998	64.63	+4.98%	12 926	200	60.20	+0.44%	32 276	534
10.4.1998	61.56	-2.79%	13 112	213	60.10	-3.51%	24 011	399
9.4.1998	63.33	-3.54%	5 890	93	61.30	-2.18%	23 887	383
8.4.1998	65.66	-4.78%	6 894	105	64.10	-4.93%	30 728	482
7.4.1998	68.96	-4.98%	37 032	537	66.00	-7.85%	35 609	531
6.4.1998	72.58	-5.00%	36 290	500	72.00	-3.66%	54 736	752
3.4.1998	76.40	-0.74%	34 380	450	76.00	+8.89%	90 813	1 202
2.4.1998	76.97	+4.99%	50 031	650	73.00	+3.66%	37 469	540
1.4.1998	73.31	+4.99%	30 790	420	65.00	+3.67%	33 399	499
31.3.1998	69.82	+4.99%	6 982	100	63.70	-6.46%	15 690	243
30.3.1998	66.50	-5.00%	2 660	40	64.30	+5.71%	49 902	723
27.3.1998	70.00	+0.14%	21 000	300	64.10	-0.18%	28 206	432
26.3.1998	69.90	0.00%	10 485	150	61.60	+2.57%	30 420	465
25.3.1998	69.90	-0.56%	20 970	300	61.30	-2.74%	16 835	264
24.3.1998	70.30	+4.92%	17 786	253	63.40	+6.42%	37 838	577
23.3.1998	67.00	+3.07%	2 814	42	61.10	-1.62%	11 521	187
20.3.1998	65.00	+3.17%	7 800	120	62.00	-4.96%	9 959	159
19.3.1998	63.00	-4.54%	3 024	48	65.10	+0.59%	25 109	381
18.3.1998	66.00	-3.29%	5 544	84	65.20	-1.26%	17 295	264
‹‹ First 60 ‹‹ First 20 Next 200 ›