CONSUS IF - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200140.20+6.63%3 70392
27.12.200137.70-2.33%1 95750
21.12.200138.60+1.57%13 908356
20.12.200138.00+1.33%11 709306
19.12.200137.50+6.23%14 553375
18.12.200135.30-7.59%15 512434
17.12.200138.20-4.50%19 038488
14.12.200140.00+1.52%33 764795
13.12.200139.40+0.76%14 685362
12.12.200139.10-10.11%9 773229
11.12.200143.50+0.69%8 622199
10.12.200143.20+0.93%4 729110
7.12.200142.80+0.70%3 62085
6.12.200142.50+0.47%2 88268
5.12.200142.30+2.66%4 04596
4.12.200141.200.00%4 512110
3.12.200141.20+0.48%6 438154
30.11.200141.000.00%53013
29.11.200141.00+1.48%8 372208
28.11.200140.40-2.17%4 839120
27.11.200141.30-4.39%3 32280
26.11.200143.20+6.40%6 464152
23.11.200140.60+0.74%3 90996
22.11.200140.30-7.35%1 67541
21.11.200143.50+0.46%13 690315
20.11.200143.30+0.93%2 90067
19.11.200142.90+2.14%7 179168
16.11.200142.00-3.22%2 52060
15.11.200143.40+0.93%13 323308
14.11.200143.00+8.04%3 63286
13.11.200139.80+0.25%1 59240
12.11.200139.70-9.77%5 401136
9.11.200144.00-2.00%3 69684
8.11.200144.90+1.81%2 19148
7.11.200144.10-0.45%3 44678
6.11.200144.30-0.67%70916
5.11.200144.60+0.90%4 452100
2.11.200144.20-0.22%2 47556
1.11.200144.30+0.22%3 89888
31.10.200144.20-9.05%3 52480
30.10.200148.600.00%6 583136
29.10.200148.600.00%4 26588
26.10.200148.600.00%00
25.10.200148.60-0.61%5 792120
24.10.200148.90+0.82%8 638176
23.10.200148.50+5.20%2 52252
22.10.200146.10-4.94%1 52532
19.10.200148.500.00%2 71456
18.10.200148.500.00%77616
17.10.200148.50+0.41%97020
16.10.200148.30+0.20%96620
15.10.200148.20+0.20%1 92840
12.10.200148.100.00%1 92440
11.10.200148.10+2.12%00
10.10.200147.10-0.21%4 33892
9.10.200147.200.00%1 88840
8.10.200147.20-1.87%1 69836
5.10.200148.100.00%00
4.10.200148.10+6.65%00
3.10.200145.10-4.04%2 20048
2.10.200147.00-5.81%94020
1.10.200149.90+1.83%00
27.9.200149.00-2.00%3928
26.9.200150.00+2.24%00
25.9.200148.90-2.20%3 91280
24.9.200150.00+2.04%00
21.9.200149.00+0.20%1 17624
20.9.200148.90-0.40%2 93660
19.9.200149.100.00%3 80077
18.9.200149.10-3.91%10 958220
17.9.200151.10+1.99%00
14.9.200150.100.00%50110
13.9.200150.10+2.45%1 00220
12.9.200148.90-2.39%10 269210
11.9.200150.100.00%1 00220
10.9.200150.10-2.14%80216
7.9.200151.20+4.48%00
6.9.200149.00-0.60%10 680220
5.9.200149.30-2.95%1 97240
4.9.200150.80+1.60%00
3.9.200150.00+1.21%18 293366
31.8.200149.40-1.20%00
30.8.200150.00-2.53%19 131382
29.8.200151.30+2.19%00
28.8.200150.20-0.19%7 738154
27.8.200150.300.00%2 01240
24.8.200150.30+1.82%70414
23.8.200149.40-3.89%98820
22.8.200151.40+0.39%00
21.8.200151.20+4.27%00
20.8.200149.10-1.80%3 92880
17.8.200150.000.00%50010
16.8.200150.000.00%3 96480
15.8.200150.000.00%2 00040
14.8.200150.00+1.83%3 98080
13.8.200149.10-1.80%2 94660
10.8.200150.000.00%4008
9.8.200150.00-1.18%2 00840
8.8.200150.60+0.39%2 83856
7.8.200150.40-0.39%2 02440
6.8.200150.600.00%2 42948
3.8.200150.60+0.19%15 180300
2.8.200150.500.00%1 01020
1.8.200150.500.00%8 080160
31.7.200150.500.00%16 660330
30.7.200150.50+1.00%2 02040
27.7.200150.00+0.60%4 00080
26.7.200149.70+0.20%3 15764
25.7.200149.60+0.20%4 46490
24.7.200149.50+0.40%2 76756
23.7.200149.30+0.20%1 97240
20.7.200149.20-0.20%2 16644
19.7.200149.30-0.20%6 310128
18.7.200149.40-4.44%98820
17.7.200151.70+4.65%00
16.7.200149.400.00%1 97640
13.7.200149.40-4.07%54 8401 038
12.7.200151.50+4.25%00
11.7.200149.40-1.39%98820
10.7.200150.100.00%2 00440
9.7.200150.10-3.83%1 00220
4.7.200152.10+4.20%00
3.7.200150.00+0.60%48 650946
2.7.200149.70-7.96%3 38068
29.6.200154.00+8.43%5 04695
28.6.200149.80+0.80%49810
27.6.200149.40+0.40%6 443130
26.6.200149.20-4.83%1 96840
25.6.200151.70+5.08%00
22.6.200149.20-0.20%1 37828
21.6.200149.300.00%98620
20.6.200149.30+0.20%59212
19.6.200149.200.00%98420
18.6.200149.20+0.20%1 37728
15.6.200149.10+0.61%00
14.6.200148.80+0.20%1 35828
13.6.200148.70+0.41%6 790140
12.6.200148.50+0.20%00
11.6.200148.40+0.41%2 31548
8.6.200148.20-4.74%00
7.6.200150.60+5.19%47 833927
6.6.200148.100.00%3 27168
5.6.200148.100.00%00
4.6.200148.10+3.88%2 20846
1.6.200146.30+1.53%00
31.5.200145.60-0.86%3 19070
30.5.200146.00-0.64%2 16448
29.5.200146.30+1.31%00
28.5.200145.70-1.08%91420
25.5.200146.20-0.64%00
24.5.200146.50+1.08%1 58134
23.5.200146.00-1.91%3 88484
22.5.200146.90+0.42%00
21.5.200146.70-3.11%2 42052
18.5.200148.20+12.61%3 12665
17.5.200142.80-4.88%2 66460
16.5.200145.00+1.80%4 27596
15.5.200144.20-1.77%2 50156
14.5.200145.00+3.44%1 08024
11.5.200143.50-7.05%2 45256
10.5.200146.80+0.42%1 87240
9.5.200146.60-1.06%1 86440
7.5.200147.10+0.21%3 76480
4.5.200147.00+0.85%00
3.5.200146.60-3.11%00
2.5.200148.10+1.47%96220
30.4.200147.40-0.62%2 85260
27.4.200147.70+1.05%5 708120
26.4.200147.20+0.21%4 44094
25.4.200147.10+0.64%2 35850
24.4.200146.80+1.29%2 33650
23.4.200146.20+0.21%1 84840
20.4.200146.10+0.21%3 63880
19.4.200146.00-8.18%3 10468
18.4.200150.100.00%4 25985
17.4.200150.10-0.19%6 014120
13.4.200150.20+0.19%65313
12.4.200150.100.00%2 88158
11.4.200150.10-0.39%1 00220
10.4.200150.30-3.82%7 059140
9.4.200152.30+3.97%00
6.4.200150.30-3.63%1 00620
5.4.200152.20+4.19%00
4.4.200150.10-0.19%1 00220
3.4.200150.20-0.19%1 30626
2.4.200150.30+0.19%2 01240
30.3.200150.20+0.19%3 91278
29.3.200150.10-4.75%3 20964
28.3.200152.60+4.99%00
27.3.200150.10-1.76%2 42048
26.3.200151.00-1.92%1 65232
23.3.200152.000.00%2 08040
22.3.200152.00-5.45%5 955115
21.3.200155.00+5.56%2 85054
20.3.200152.10+0.57%8 010154
19.3.200151.80+0.38%4 34784
16.3.200151.60+0.78%1 23824
15.3.200151.20+1.38%2 28245
14.3.200150.50-6.99%2 02040
13.3.200154.300.00%86916
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec