CONSUS IF - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					40.20	+6.63%	3 703	92
27.12.2001					37.70	-2.33%	1 957	50
21.12.2001					38.60	+1.57%	13 908	356
20.12.2001					38.00	+1.33%	11 709	306
19.12.2001					37.50	+6.23%	14 553	375
18.12.2001					35.30	-7.59%	15 512	434
17.12.2001					38.20	-4.50%	19 038	488
14.12.2001					40.00	+1.52%	33 764	795
13.12.2001					39.40	+0.76%	14 685	362
12.12.2001					39.10	-10.11%	9 773	229
11.12.2001					43.50	+0.69%	8 622	199
10.12.2001					43.20	+0.93%	4 729	110
7.12.2001					42.80	+0.70%	3 620	85
6.12.2001					42.50	+0.47%	2 882	68
5.12.2001					42.30	+2.66%	4 045	96
4.12.2001					41.20	0.00%	4 512	110
3.12.2001					41.20	+0.48%	6 438	154
30.11.2001					41.00	0.00%	530	13
29.11.2001					41.00	+1.48%	8 372	208
28.11.2001					40.40	-2.17%	4 839	120
27.11.2001					41.30	-4.39%	3 322	80
26.11.2001					43.20	+6.40%	6 464	152
23.11.2001					40.60	+0.74%	3 909	96
22.11.2001					40.30	-7.35%	1 675	41
21.11.2001					43.50	+0.46%	13 690	315
20.11.2001					43.30	+0.93%	2 900	67
19.11.2001					42.90	+2.14%	7 179	168
16.11.2001					42.00	-3.22%	2 520	60
15.11.2001					43.40	+0.93%	13 323	308
14.11.2001					43.00	+8.04%	3 632	86
13.11.2001					39.80	+0.25%	1 592	40
12.11.2001					39.70	-9.77%	5 401	136
9.11.2001					44.00	-2.00%	3 696	84
8.11.2001					44.90	+1.81%	2 191	48
7.11.2001					44.10	-0.45%	3 446	78
6.11.2001					44.30	-0.67%	709	16
5.11.2001					44.60	+0.90%	4 452	100
2.11.2001					44.20	-0.22%	2 475	56
1.11.2001					44.30	+0.22%	3 898	88
31.10.2001					44.20	-9.05%	3 524	80
30.10.2001					48.60	0.00%	6 583	136
29.10.2001					48.60	0.00%	4 265	88
26.10.2001					48.60	0.00%	0	0
25.10.2001					48.60	-0.61%	5 792	120
24.10.2001					48.90	+0.82%	8 638	176
23.10.2001					48.50	+5.20%	2 522	52
22.10.2001					46.10	-4.94%	1 525	32
19.10.2001					48.50	0.00%	2 714	56
18.10.2001					48.50	0.00%	776	16
17.10.2001					48.50	+0.41%	970	20
16.10.2001					48.30	+0.20%	966	20
15.10.2001					48.20	+0.20%	1 928	40
12.10.2001					48.10	0.00%	1 924	40
11.10.2001					48.10	+2.12%	0	0
10.10.2001					47.10	-0.21%	4 338	92
9.10.2001					47.20	0.00%	1 888	40
8.10.2001					47.20	-1.87%	1 698	36
5.10.2001					48.10	0.00%	0	0
4.10.2001					48.10	+6.65%	0	0
3.10.2001					45.10	-4.04%	2 200	48
2.10.2001					47.00	-5.81%	940	20
1.10.2001					49.90	+1.83%	0	0
27.9.2001					49.00	-2.00%	392	8
26.9.2001					50.00	+2.24%	0	0
25.9.2001					48.90	-2.20%	3 912	80
24.9.2001					50.00	+2.04%	0	0
21.9.2001					49.00	+0.20%	1 176	24
20.9.2001					48.90	-0.40%	2 936	60
19.9.2001					49.10	0.00%	3 800	77
18.9.2001					49.10	-3.91%	10 958	220
17.9.2001					51.10	+1.99%	0	0
14.9.2001					50.10	0.00%	501	10
13.9.2001					50.10	+2.45%	1 002	20
12.9.2001					48.90	-2.39%	10 269	210
11.9.2001					50.10	0.00%	1 002	20
10.9.2001					50.10	-2.14%	802	16
7.9.2001					51.20	+4.48%	0	0
6.9.2001					49.00	-0.60%	10 680	220
5.9.2001					49.30	-2.95%	1 972	40
4.9.2001					50.80	+1.60%	0	0
3.9.2001					50.00	+1.21%	18 293	366
31.8.2001					49.40	-1.20%	0	0
30.8.2001					50.00	-2.53%	19 131	382
29.8.2001					51.30	+2.19%	0	0
28.8.2001					50.20	-0.19%	7 738	154
27.8.2001					50.30	0.00%	2 012	40
24.8.2001					50.30	+1.82%	704	14
23.8.2001					49.40	-3.89%	988	20
22.8.2001					51.40	+0.39%	0	0
21.8.2001					51.20	+4.27%	0	0
20.8.2001					49.10	-1.80%	3 928	80
17.8.2001					50.00	0.00%	500	10
16.8.2001					50.00	0.00%	3 964	80
15.8.2001					50.00	0.00%	2 000	40
14.8.2001					50.00	+1.83%	3 980	80
13.8.2001					49.10	-1.80%	2 946	60
10.8.2001					50.00	0.00%	400	8
9.8.2001					50.00	-1.18%	2 008	40
8.8.2001					50.60	+0.39%	2 838	56
7.8.2001					50.40	-0.39%	2 024	40
6.8.2001					50.60	0.00%	2 429	48
3.8.2001					50.60	+0.19%	15 180	300
2.8.2001					50.50	0.00%	1 010	20
1.8.2001					50.50	0.00%	8 080	160
31.7.2001					50.50	0.00%	16 660	330
30.7.2001					50.50	+1.00%	2 020	40
27.7.2001					50.00	+0.60%	4 000	80
26.7.2001					49.70	+0.20%	3 157	64
25.7.2001					49.60	+0.20%	4 464	90
24.7.2001					49.50	+0.40%	2 767	56
23.7.2001					49.30	+0.20%	1 972	40
20.7.2001					49.20	-0.20%	2 166	44
19.7.2001					49.30	-0.20%	6 310	128
18.7.2001					49.40	-4.44%	988	20
17.7.2001					51.70	+4.65%	0	0
16.7.2001					49.40	0.00%	1 976	40
13.7.2001					49.40	-4.07%	54 840	1 038
12.7.2001					51.50	+4.25%	0	0
11.7.2001					49.40	-1.39%	988	20
10.7.2001					50.10	0.00%	2 004	40
9.7.2001					50.10	-3.83%	1 002	20
4.7.2001					52.10	+4.20%	0	0
3.7.2001					50.00	+0.60%	48 650	946
2.7.2001					49.70	-7.96%	3 380	68
29.6.2001					54.00	+8.43%	5 046	95
28.6.2001					49.80	+0.80%	498	10
27.6.2001					49.40	+0.40%	6 443	130
26.6.2001					49.20	-4.83%	1 968	40
25.6.2001					51.70	+5.08%	0	0
22.6.2001					49.20	-0.20%	1 378	28
21.6.2001					49.30	0.00%	986	20
20.6.2001					49.30	+0.20%	592	12
19.6.2001					49.20	0.00%	984	20
18.6.2001					49.20	+0.20%	1 377	28
15.6.2001					49.10	+0.61%	0	0
14.6.2001					48.80	+0.20%	1 358	28
13.6.2001					48.70	+0.41%	6 790	140
12.6.2001					48.50	+0.20%	0	0
11.6.2001					48.40	+0.41%	2 315	48
8.6.2001					48.20	-4.74%	0	0
7.6.2001					50.60	+5.19%	47 833	927
6.6.2001					48.10	0.00%	3 271	68
5.6.2001					48.10	0.00%	0	0
4.6.2001					48.10	+3.88%	2 208	46
1.6.2001					46.30	+1.53%	0	0
31.5.2001					45.60	-0.86%	3 190	70
30.5.2001					46.00	-0.64%	2 164	48
29.5.2001					46.30	+1.31%	0	0
28.5.2001					45.70	-1.08%	914	20
25.5.2001					46.20	-0.64%	0	0
24.5.2001					46.50	+1.08%	1 581	34
23.5.2001					46.00	-1.91%	3 884	84
22.5.2001					46.90	+0.42%	0	0
21.5.2001					46.70	-3.11%	2 420	52
18.5.2001					48.20	+12.61%	3 126	65
17.5.2001					42.80	-4.88%	2 664	60
16.5.2001					45.00	+1.80%	4 275	96
15.5.2001					44.20	-1.77%	2 501	56
14.5.2001					45.00	+3.44%	1 080	24
11.5.2001					43.50	-7.05%	2 452	56
10.5.2001					46.80	+0.42%	1 872	40
9.5.2001					46.60	-1.06%	1 864	40
7.5.2001					47.10	+0.21%	3 764	80
4.5.2001					47.00	+0.85%	0	0
3.5.2001					46.60	-3.11%	0	0
2.5.2001					48.10	+1.47%	962	20
30.4.2001					47.40	-0.62%	2 852	60
27.4.2001					47.70	+1.05%	5 708	120
26.4.2001					47.20	+0.21%	4 440	94
25.4.2001					47.10	+0.64%	2 358	50
24.4.2001					46.80	+1.29%	2 336	50
23.4.2001					46.20	+0.21%	1 848	40
20.4.2001					46.10	+0.21%	3 638	80
19.4.2001					46.00	-8.18%	3 104	68
18.4.2001					50.10	0.00%	4 259	85
17.4.2001					50.10	-0.19%	6 014	120
13.4.2001					50.20	+0.19%	653	13
12.4.2001					50.10	0.00%	2 881	58
11.4.2001					50.10	-0.39%	1 002	20
10.4.2001					50.30	-3.82%	7 059	140
9.4.2001					52.30	+3.97%	0	0
6.4.2001					50.30	-3.63%	1 006	20
5.4.2001					52.20	+4.19%	0	0
4.4.2001					50.10	-0.19%	1 002	20
3.4.2001					50.20	-0.19%	1 306	26
2.4.2001					50.30	+0.19%	2 012	40
30.3.2001					50.20	+0.19%	3 912	78
29.3.2001					50.10	-4.75%	3 209	64
28.3.2001					52.60	+4.99%	0	0
27.3.2001					50.10	-1.76%	2 420	48
26.3.2001					51.00	-1.92%	1 652	32
23.3.2001					52.00	0.00%	2 080	40
22.3.2001					52.00	-5.45%	5 955	115
21.3.2001					55.00	+5.56%	2 850	54
20.3.2001					52.10	+0.57%	8 010	154
19.3.2001					51.80	+0.38%	4 347	84
16.3.2001					51.60	+0.78%	1 238	24
15.3.2001					51.20	+1.38%	2 282	45
14.3.2001					50.50	-6.99%	2 020	40
13.3.2001					54.30	0.00%	869	16
‹‹ First 60 ‹‹ First 20 Next 200 ›