CONSUS IF - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (30)
Diskuze (39)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
49.20
0.00%
0
0
30.12.1998
49.20
-5.38%
0
0
29.12.1998
52.00
+1.16%
9 360
180
28.12.1998
51.40
0.00%
0
0
23.12.1998
51.40
+2.18%
0
0
22.12.1998
50.30
+5.67%
6 770
140
21.12.1998
47.60
-4.99%
381
8
18.12.1998
50.10
+4.15%
5 101
102
17.12.1998
48.10
0.00%
0
0
16.12.1998
48.10
0.00%
0
0
15.12.1998
48.10
0.00%
6 842
138
14.12.1998
48.10
-1.83%
1 942
40
11.12.1998
49.00
+2.08%
3 520
72
10.12.1998
48.00
0.00%
3 360
70
9.12.1998
48.00
-4.00%
1 200
25
8.12.1998
50.00
0.00%
5 000
100
7.12.1998
50.00
0.00%
28 542
533
4.12.1998
50.00
0.00%
3 600
72
3.12.1998
50.00
0.00%
8 500
170
2.12.1998
50.00
0.00%
10 900
218
1.12.1998
50.00
-0.19%
6 400
128
30.11.1998
50.10
+0.11%
6 814
136
27.11.1998
50.10
-0.13%
5 005
100
26.11.1998
50.10
+0.01%
13 281
265
25.11.1998
50.10
+5.74%
4 008
80
24.11.1998
50.10
+1.95%
6 823
144
23.11.1998
46.50
-0.06%
6 553
141
20.11.1998
46.50
-2.51%
3 720
80
19.11.1998
47.90
-4.60%
5 152
108
18.11.1998
48.00
-4.17%
7 000
140
17.11.1998
52.00
-6.21%
4 331
83
16.11.1998
53.00
+5.10%
9 460
170
13.11.1998
53.00
+1.65%
20 279
383
12.11.1998
50.50
-2.14%
6 250
120
11.11.1998
53.10
-3.41%
6 813
128
10.11.1998
55.10
+0.18%
3 582
65
9.11.1998
55.00
+1.06%
20 130
366
6.11.1998
55.10
-3.39%
6 150
113
5.11.1998
57.00
+8.32%
3 380
60
4.11.1998
52.00
+3.31%
6 240
120
3.11.1998
52.00
-3.21%
1 510
30
2.11.1998
52.00
-8.77%
1 456
28
30.10.1998
57.00
+4.58%
5 985
105
29.10.1998
54.50
-4.51%
436
8
27.10.1998
57.00
+0.07%
3 425
60
26.10.1998
57.10
+0.07%
5 477
96
23.10.1998
57.00
-0.17%
1 140
20
22.10.1998
57.10
0.00%
4 568
80
21.10.1998
57.10
0.00%
5 710
100
20.10.1998
57.10
0.00%
7 138
125
19.10.1998
57.10
+2.62%
1 827
32
16.10.1998
57.00
+1.34%
8 235
148
15.10.1998
54.90
+1.98%
4 172
76
14.10.1998
53.30
+0.67%
3 500
65
13.10.1998
53.30
-9.14%
9 037
169
12.10.1998
56.00
-4.16%
6 121
104
9.10.1998
61.50
+0.49%
5 650
92
8.10.1998
61.50
-1.37%
4 278
70
7.10.1998
61.50
-0.22%
14 562
235
6.10.1998
62.10
+0.81%
2 795
45
5.10.1998
61.60
-0.33%
2 464
40
2.10.1998
61.60
-2.82%
7 356
119
1.10.1998
63.10
+0.11%
2 608
41
30.9.1998
0.00
+2.38%
0
0
29.9.1998
62.10
-1.49%
5 586
90
28.9.1998
63.00
+1.04%
3 780
60
25.9.1998
62.40
-4.67%
8 604
138
24.9.1998
61.90
+4.60%
9 158
140
23.9.1998
61.90
-2.44%
7 504
120
22.9.1998
64.10
-0.26%
8 974
140
21.9.1998
64.30
-0.94%
1 800
28
18.9.1998
63.90
+2.49%
25 826
398
17.9.1998
63.30
-0.09%
1 266
20
16.9.1998
63.60
+2.92%
7 287
115
15.9.1998
62.90
-5.68%
3 694
60
14.9.1998
0.00
+4.86%
0
0
11.9.1998
62.30
+0.30%
4 232
68
10.9.1998
62.10
-2.94%
4 964
80
9.9.1998
0.00
+3.11%
0
0
8.9.1998
62.00
0.00%
744
12
7.9.1998
62.00
+0.16%
496
8
4.9.1998
61.80
-1.00%
990
16
3.9.1998
63.00
+1.50%
7 504
120
2.9.1998
61.60
+1.04%
2 957
48
1.9.1998
61.60
-7.63%
2 317
38
31.8.1998
66.00
+7.35%
6 600
100
28.8.1998
61.60
+0.29%
3 074
50
27.8.1998
61.30
+0.44%
4 904
80
26.8.1998
61.30
+0.18%
5 493
90
25.8.1998
61.60
-0.86%
10 114
166
24.8.1998
61.30
-0.13%
4 916
80
21.8.1998
61.60
+0.01%
3 446
56
20.8.1998
61.60
+0.29%
6 214
101
19.8.1998
61.60
-0.42%
6 625
108
18.8.1998
61.60
0.00%
3 080
50
17.8.1998
61.60
-0.03%
6 406
104
14.8.1998
62.00
+0.29%
6 162
100
13.8.1998
61.60
-0.25%
6 144
100
12.8.1998
61.60
+0.04%
1 848
30
11.8.1998
61.60
+0.44%
2 709
44
10.8.1998
61.30
+0.03%
2 452
40
7.8.1998
61.20
+2.13%
4 168
68
6.8.1998
60.00
-4.91%
1 200
20
5.8.1998
63.10
-0.31%
7 572
120
4.8.1998
63.30
+0.31%
1 772
28
3.8.1998
63.10
+1.10%
7 572
120
31.7.1998
63.10
+0.09%
2 746
44
30.7.1998
61.60
-1.18%
4 988
80
29.7.1998
63.10
0.00%
5 048
80
28.7.1998
63.10
-0.15%
8 077
128
27.7.1998
63.10
+0.09%
5 056
80
24.7.1998
63.10
-0.01%
2 778
44
23.7.1998
63.20
+3.30%
3 284
52
22.7.1998
63.20
-2.16%
3 668
60
21.7.1998
63.20
+0.51%
8 623
138
20.7.1998
62.20
+3.60%
8 703
140
17.7.1998
60.00
+8.49%
4 320
72
16.7.1998
55.70
-9.00%
4 424
80
15.7.1998
61.00
+7.84%
5 348
88
14.7.1998
56.70
+1.89%
8 114
144
13.7.1998
55.30
+4.39%
8 848
160
10.7.1998
52.20
+0.41%
9 376
177
9.7.1998
53.40
-3.10%
6 120
116
8.7.1998
55.20
+3.41%
3 484
64
7.7.1998
52.90
-7.64%
5 264
100
3.7.1998
57.00
+6.42%
4 959
87
2.7.1998
53.30
-5.55%
2 303
43
1.7.1998
54.30
+1.50%
2 722
48
30.6.1998
56.10
-0.23%
11 398
204
29.6.1998
56.00
0.00%
4 480
80
26.6.1998
56.00
0.00%
4 032
72
25.6.1998
56.00
-2.21%
2 688
48
24.6.1998
0.00
-1.36%
0
0
23.6.1998
0.00
+1.11%
0
0
22.6.1998
56.10
-0.69%
1 723
30
19.6.1998
58.30
+3.06%
5 378
93
18.6.1998
56.10
-6.88%
3 366
60
17.6.1998
54.80
-0.74%
67 361
1 118
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
+23.42%
0
0
12.6.1998
47.50
-2.42%
6 296
128
11.6.1998
49.00
-6.66%
6 653
132
10.6.1998
54.00
-8.45%
4 320
80
9.6.1998
55.00
-2.10%
9 617
163
8.6.1998
60.30
-0.06%
7 714
128
5.6.1998
60.30
-0.24%
2 533
42
4.6.1998
60.30
+0.33%
9 492
157
3.6.1998
60.20
+0.01%
4 098
68
2.6.1998
59.20
-1.66%
8 434
140
1.6.1998
60.20
-2.20%
2 206
36
29.5.1998
62.60
-0.52%
16 602
265
28.5.1998
62.10
-1.25%
25 063
398
27.5.1998
63.80
+0.72%
10 204
160
26.5.1998
63.40
+2.01%
10 763
170
25.5.1998
62.10
+1.75%
11 668
188
22.5.1998
62.10
-1.94%
9 271
152
21.5.1998
62.20
-4.10%
4 478
72
20.5.1998
65.30
+2.46%
6 486
100
19.5.1998
63.10
+0.31%
4 748
75
18.5.1998
63.00
+0.97%
10 096
160
15.5.1998
63.00
+1.52%
15 749
252
14.5.1998
62.50
-2.74%
5 233
85
13.5.1998
62.50
-1.26%
15 950
252
12.5.1998
65.00
-1.62%
15 258
238
11.5.1998
62.80
-3.70%
5 213
80
7.5.1998
68.00
-8.67%
14 685
217
6.5.1998
67.10
-5.08%
12 004
162
5.5.1998
0.00
+18.01%
0
0
4.5.1998
69.00
+5.01%
8 600
130
30.4.1998
62.90
+1.77%
6 551
104
29.4.1998
59.30
+0.63%
9 470
153
28.4.1998
62.10
+0.47%
16 115
262
27.4.1998
60.80
+0.75%
2 938
48
24.4.1998
61.40
-3.00%
2 430
40
23.4.1998
62.70
-0.11%
5 637
90
22.4.1998
62.50
-5.64%
5 016
80
21.4.1998
61.80
+8.68%
80 213
1 207
20.4.1998
59.60
+2.79%
7 704
126
17.4.1998
60.00
+0.98%
5 830
98
16.4.1998
60.00
-2.19%
7 068
120
15.4.1998
60.20
-4.33%
6 866
114
14.4.1998
63.00
-0.63%
1 511
24
10.4.1998
61.90
+2.57%
5 955
94
9.4.1998
65.00
-1.05%
16 429
266
8.4.1998
61.10
-2.89%
8 865
142
7.4.1998
65.30
-0.49%
7 585
118
6.4.1998
63.60
-4.83%
6 460
100
3.4.1998
68.00
+3.63%
6 788
100
2.4.1998
65.50
+5.06%
5 240
80
1.4.1998
65.00
+5.37%
7 980
128
31.3.1998
60.10
-3.42%
3 550
60
30.3.1998
60.10
-2.56%
10 906
178
27.3.1998
63.50
+0.88%
7 796
124
26.3.1998
62.50
+1.79%
12 404
199
25.3.1998
62.00
+7.08%
5 388
88
24.3.1998
54.00
+7.05%
15 324
268
23.3.1998
54.00
+7.12%
8 118
152
20.3.1998
47.10
-4.26%
2 393
48
19.3.1998
51.30
-6.76%
4 218
81
18.3.1998
55.00
-8.68%
7 149
128
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CONSUS IF
>
Graf
Thursday, January 9, 2025 10:23:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity