CONSUS IF - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200052.60-0.75%3 14460
28.12.200053.00+0.37%32 260620
27.12.200052.80+0.76%00
22.12.200052.40+2.54%00
21.12.200051.10-2.66%8 176160
20.12.200052.50+1.35%5 160100
19.12.200051.80+1.76%00
18.12.200050.900.00%11 606228
15.12.200050.90-0.19%4 47988
14.12.200051.00+0.19%2 44448
13.12.200050.90+1.19%3 87276
12.12.200050.30-0.59%1 25825
11.12.200050.60+0.59%2 62852
8.12.200050.30-0.39%5 644112
7.12.200050.500.00%3 02260
6.12.200050.50+0.39%1 91938
5.12.200050.300.00%4 02480
4.12.200050.300.00%1 00620
1.12.200050.30+0.19%2 90958
30.11.200050.20-4.56%2 80956
29.11.200052.60+5.20%00
28.11.200050.000.00%6 750135
27.11.200050.000.00%1 00020
24.11.200050.000.00%80016
23.11.200050.000.00%4 40088
22.11.200050.000.00%3 25065
21.11.200050.000.00%11 400228
20.11.200050.000.00%5 000100
16.11.200050.000.00%1 207 90024 158
15.11.200050.000.00%8 904178
14.11.200050.000.00%8 206164
13.11.200050.000.00%5 800116
10.11.200050.000.00%4 30086
9.11.200050.000.00%2 80056
8.11.200050.000.00%2 00040
7.11.200050.00-7.57%1 40028
6.11.200054.10-0.55%5 22296
3.11.200054.40+3.81%00
2.11.200052.40-2.78%2 09340
1.11.200053.90+0.37%86216
31.10.200053.70+0.37%5 346100
30.10.200053.50+2.49%5 408102
27.10.200052.200.00%5 742110
26.10.200052.20+0.96%1 85536
25.10.200051.70-0.76%8 007155
24.10.200052.10+5.46%1 04220
23.10.200049.40-3.51%3 93478
20.10.200051.20+0.19%17 933346
19.10.200051.10+1.79%3 06660
18.10.200050.20-4.56%2 00840
17.10.200052.60+4.99%00
16.10.200050.10-0.19%2 00440
13.10.200050.20+0.19%1 00420
12.10.200050.100.00%1 00220
11.10.200050.10-0.19%1 00220
10.10.200050.20+0.40%00
9.10.200050.00-4.76%4 968100
6.10.200052.500.00%6 300120
5.10.200052.50+6.27%9 870188
4.10.200049.40+3.78%00
3.10.200047.60-6.48%1 90440
2.10.200050.90+3.45%00
29.9.200049.200.00%2 75556
27.9.200049.20-2.76%1 96840
26.9.200050.60+4.32%00
25.9.200048.50-0.41%97020
22.9.200048.70-4.13%2 92260
21.9.200050.80+5.17%00
20.9.200048.30-0.20%1 93240
19.9.200048.40+0.20%00
18.9.200048.300.00%00
15.9.200048.30+0.20%00
14.9.200048.20-0.61%3 84880
13.9.200048.50+1.04%1 94040
12.9.200048.00-5.13%96020
11.9.200050.60-4.16%2 42948
8.9.200052.80+4.34%00
7.9.200050.60+0.79%7 286144
6.9.200050.20+0.40%2014
5.9.200050.00+0.20%1 00020
4.9.200049.900.00%00
1.9.200049.90+0.60%00
31.8.200049.60+1.01%00
30.8.200049.100.00%98220
29.8.200049.10-0.60%1 96440
28.8.200049.40+0.20%00
25.8.200049.30+6.47%00
24.8.200046.30-4.92%92620
23.8.200048.70+3.39%00
22.8.200047.10-4.26%11 236228
21.8.200049.20-1.20%1 96840
18.8.200049.80+0.80%00
17.8.200049.40-1.39%13 836280
16.8.200050.10+0.20%00
15.8.200050.00+1.62%00
14.8.200049.20-0.60%98420
11.8.200049.50+0.60%2 97060
10.8.200049.20+0.81%3948
9.8.200048.80+0.41%1 36028
8.8.200048.60-7.60%97220
7.8.200052.60+0.38%10 520200
4.8.200052.40+9.39%00
3.8.200047.90+2.56%2 86260
2.8.200046.70+7.85%00
1.8.200043.30-3.77%2 178 43751 866
31.7.200045.00+9.48%7 200160
28.7.200041.10-7.64%2 03548
27.7.200044.50+0.22%00
26.7.200044.40+10.72%00
25.7.200040.10-5.64%00
24.7.200042.50-9.76%00
21.7.200047.10-5.80%1 31928
20.7.200050.00-0.39%2 761 69852 125
19.7.200050.20-3.83%4028
18.7.200052.20+3.57%00
17.7.200050.40-3.26%4 23484
14.7.200052.10+0.19%00
13.7.200052.00+4.00%00
12.7.200050.00-0.19%8 000160
11.7.200050.10+0.20%1 00220
10.7.200050.00-0.19%1 00020
7.7.200050.10+0.20%50110
4.7.200050.00+1.62%95019
3.7.200049.20+0.40%00
30.6.200049.00-2.58%00
29.6.200050.30-0.59%501
28.6.200050.600.00%2 78355
27.6.200050.60-4.16%1 01220
26.6.200052.80+4.97%00
23.6.200050.30-8.54%1 20724
22.6.200055.00+8.48%206 9103 762
21.6.200050.70-2.31%3 54970
20.6.200051.90+2.77%00
19.6.200050.50+0.39%2 41248
16.6.200050.30+0.19%2 01240
15.6.200050.20-0.19%3 01260
14.6.200050.30-2.70%2014
13.6.200051.70+8.38%00
12.6.200047.70-4.79%1 35628
9.6.200050.10-2.90%50110
8.6.200051.60-1.90%00
7.6.200052.60+4.99%00
6.6.200050.100.00%1 00220
5.6.200050.10-1.37%00
2.6.200050.80+9.95%00
1.6.200046.20+0.21%00
31.5.200046.10-7.80%2 76260
30.5.200050.00+4.16%3006
29.5.200048.00-4.95%00
26.5.200050.50-4.71%2 53350
25.5.200053.00+3.92%00
24.5.200051.00+0.79%2 04040
23.5.200050.60-8.00%1 01220
22.5.200055.00+9.34%2 13442
19.5.200050.30-0.78%2 01240
18.5.200050.70-3.97%1 01420
17.5.200052.800.00%00
16.5.200052.80+5.60%00
15.5.200050.00-2.15%4 02480
12.5.200051.100.00%1 22624
11.5.200051.10+1.18%1 02220
10.5.200050.50+0.79%2 02040
9.5.200050.100.00%00
5.5.200050.10-2.52%2 50550
4.5.200051.400.00%00
3.5.200051.400.00%00
2.5.200051.40+0.39%00
28.4.200051.20+1.38%00
27.4.200050.50+1.00%00
26.4.200050.000.00%1 00020
25.4.200050.000.00%4008
21.4.200050.000.00%8 720164
20.4.200050.00-3.84%4008
19.4.200052.000.00%2 08040
18.4.200052.00+4.00%2 08040
17.4.200050.000.00%6 750135
14.4.200050.00-2.34%2 01440
13.4.200051.20+1.18%14 643264
12.4.200050.60-1.17%1 41728
11.4.200051.20+0.78%00
10.4.200050.80+1.19%00
7.4.200050.20+0.40%6 020120
6.4.200050.000.00%3 60072
5.4.200050.00+0.40%00
4.4.200049.80+0.40%1 98440
3.4.200049.600.00%4 36988
31.3.200049.600.00%3 52271
30.3.200049.600.00%00
29.3.200049.600.00%79416
28.3.200049.60+0.81%3 95080
27.3.200049.20-7.16%98420
24.3.200053.00+3.51%8 851165
23.3.200051.20+3.64%00
22.3.200049.40+0.61%2 22145
21.3.200049.10-0.20%2 94860
20.3.200049.20+0.20%5 113104
17.3.200049.10-5.93%5 509113
16.3.200052.20-5.09%2 08840
15.3.200055.00+5.36%5 292100
14.3.200052.20-7.77%47 277849
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec