CONSUS IF - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (30)
Diskuze (39)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2004
92.10
-2.02%
6 968
75
18.5.2004
94.00
-3.09%
4 700
50
17.5.2004
97.00
+3.19%
0
0
14.5.2004
94.00
+1.07%
153 760
1 540
13.5.2004
93.00
+3.33%
187 085
1 970
12.5.2004
90.00
-6.34%
900
10
11.5.2004
96.10
0.00%
0
0
10.5.2004
96.10
+3.33%
0
0
7.5.2004
93.00
0.00%
0
0
6.5.2004
93.00
+0.86%
0
0
5.5.2004
92.20
-2.94%
13 032
140
4.5.2004
95.00
-4.80%
1 900
20
3.5.2004
99.80
+5.05%
0
0
30.4.2004
95.00
+0.52%
0
0
29.4.2004
94.50
+0.53%
3 780
40
28.4.2004
94.00
-5.81%
3 760
40
27.4.2004
99.80
0.00%
0
0
26.4.2004
99.80
+5.05%
0
0
23.4.2004
95.00
+0.52%
0
0
22.4.2004
94.50
-0.52%
3 780
40
21.4.2004
95.00
0.00%
7 580
80
20.4.2004
95.00
0.00%
1 900
20
19.4.2004
95.00
-5.28%
3 800
40
16.4.2004
100.30
+4.47%
0
0
15.4.2004
96.00
+1.05%
2 684
28
14.4.2004
95.00
+1.60%
1 140
12
13.4.2004
93.50
+1.40%
0
0
9.4.2004
92.20
0.00%
0
0
8.4.2004
92.20
-2.94%
3 688
40
7.4.2004
95.00
0.00%
760
8
6.4.2004
95.00
0.00%
1 900
20
5.4.2004
95.00
0.00%
0
0
2.4.2004
95.00
0.00%
8 360
88
1.4.2004
95.00
0.00%
0
0
31.3.2004
95.00
0.00%
3 800
40
30.3.2004
95.00
0.00%
0
0
29.3.2004
95.00
0.00%
0
0
26.3.2004
95.00
0.00%
0
0
25.3.2004
95.00
0.00%
0
0
24.3.2004
95.00
0.00%
2 280
24
23.3.2004
95.00
+3.03%
760
8
22.3.2004
92.20
0.00%
1 844
20
19.3.2004
92.20
0.00%
5 532
60
18.3.2004
92.20
0.00%
1 844
20
17.3.2004
92.20
-5.91%
7 376
80
16.3.2004
98.00
-5.76%
11 760
120
15.3.2004
104.00
0.00%
7 130
70
12.3.2004
104.00
+2.97%
0
0
11.3.2004
101.00
-3.80%
14 726
150
10.3.2004
105.00
+3.65%
11 550
110
9.3.2004
101.30
+3.36%
0
0
8.3.2004
98.00
0.00%
3 528
36
5.3.2004
98.00
0.00%
3 136
32
4.3.2004
98.00
-2.00%
0
0
3.3.2004
100.00
+5.15%
1 235 816
12 361
2.3.2004
95.10
+0.10%
951
10
1.3.2004
95.00
0.00%
3 800
40
27.2.2004
95.00
-4.04%
3 800
40
26.2.2004
99.00
+1.02%
0
0
25.2.2004
98.00
-0.10%
1 960
20
24.2.2004
98.10
-1.90%
3 924
40
23.2.2004
100.00
+5.26%
95 700
957
20.2.2004
95.00
-2.36%
5 552
60
19.2.2004
97.30
0.00%
0
0
18.2.2004
97.30
+2.20%
0
0
17.2.2004
95.20
-4.70%
1 904
20
16.2.2004
99.90
0.00%
0
0
13.2.2004
99.90
+4.93%
0
0
12.2.2004
95.20
-0.31%
5 712
60
11.2.2004
95.50
-4.50%
153 820
1 540
10.2.2004
100.00
-2.24%
16 500
165
9.2.2004
102.30
-2.10%
0
0
6.2.2004
104.50
+9.53%
9 405
90
5.2.2004
95.40
+0.21%
3 816
40
4.2.2004
95.20
-4.60%
1 904
20
3.2.2004
99.80
+4.94%
0
0
2.2.2004
95.10
-4.70%
5 706
60
30.1.2004
99.80
0.00%
0
0
29.1.2004
99.80
0.00%
0
0
28.1.2004
99.80
+5.05%
0
0
27.1.2004
95.00
+2.70%
26 220
276
26.1.2004
92.50
+2.66%
0
0
23.1.2004
90.10
+1.46%
0
0
22.1.2004
88.80
-11.11%
3 552
40
21.1.2004
99.90
+5.26%
10 444
107
20.1.2004
94.90
+10.47%
4 365
46
19.1.2004
85.90
-2.49%
0
0
16.1.2004
88.10
+9.98%
8 810
100
15.1.2004
80.10
0.00%
0
0
14.1.2004
80.10
0.00%
3 204
40
13.1.2004
80.10
-8.24%
900 405
9 738
12.1.2004
87.30
+2.70%
0
0
9.1.2004
85.00
-4.49%
1 700
20
8.1.2004
89.00
+2.29%
14 507
163
7.1.2004
87.00
+5.07%
0
0
6.1.2004
82.80
-2.70%
0
0
5.1.2004
85.10
+4.93%
0
0
31.12.2003
81.10
+9.44%
4 055
50
30.12.2003
74.10
+0.13%
0
0
29.12.2003
74.00
0.00%
0
0
23.12.2003
74.00
0.00%
0
0
22.12.2003
74.00
0.00%
0
0
19.12.2003
74.00
0.00%
0
0
18.12.2003
74.00
+9.79%
2 220
30
17.12.2003
67.40
+9.95%
0
0
16.12.2003
61.30
0.00%
0
0
15.12.2003
61.30
+9.85%
613
10
12.12.2003
55.80
0.00%
0
0
11.12.2003
55.80
0.00%
0
0
10.12.2003
55.80
+0.35%
0
0
9.12.2003
55.60
+0.18%
556
10
8.12.2003
55.50
+0.72%
0
0
5.12.2003
55.10
+0.73%
0
0
4.12.2003
54.70
0.00%
219
4
3.12.2003
54.70
+0.18%
0
0
2.12.2003
54.60
+0.18%
0
0
1.12.2003
54.50
+0.73%
2 289
42
28.11.2003
54.10
+1.31%
866
16
27.11.2003
53.40
0.00%
2 884
54
26.11.2003
53.40
+0.37%
4 264
80
25.11.2003
53.20
-9.98%
44 945
844
24.11.2003
59.10
0.00%
0
0
21.11.2003
59.10
0.00%
0
0
20.11.2003
59.10
0.00%
0
0
19.11.2003
59.10
0.00%
591
10
18.11.2003
59.10
0.00%
0
0
14.11.2003
59.10
0.00%
0
0
13.11.2003
59.10
0.00%
2 364
40
12.11.2003
59.10
0.00%
0
0
11.11.2003
59.10
+3.68%
0
0
10.11.2003
57.00
-1.72%
3 460
60
7.11.2003
58.00
0.00%
0
0
6.11.2003
58.00
0.00%
0
0
5.11.2003
58.00
0.00%
0
0
4.11.2003
58.00
0.00%
0
0
3.11.2003
58.00
0.00%
0
0
31.10.2003
58.00
-6.45%
4 640
80
30.10.2003
62.00
0.00%
0
0
29.10.2003
62.00
0.00%
0
0
27.10.2003
62.00
0.00%
0
0
24.10.2003
62.00
+6.89%
8 680
140
23.10.2003
58.00
0.00%
0
0
22.10.2003
58.00
0.00%
1 160
20
21.10.2003
58.00
0.00%
1 160
20
20.10.2003
58.00
+1.04%
0
0
17.10.2003
57.40
+0.34%
0
0
16.10.2003
57.20
0.00%
572
10
15.10.2003
57.20
+1.06%
5 148
90
14.10.2003
56.60
-0.70%
1 132
20
13.10.2003
57.00
0.00%
2 280
40
10.10.2003
57.00
0.00%
0
0
9.10.2003
57.00
0.00%
0
0
8.10.2003
57.00
+1.42%
0
0
7.10.2003
56.20
0.00%
1 574
28
6.10.2003
56.20
-1.57%
4 690
83
3.10.2003
57.10
0.00%
0
0
2.10.2003
57.10
0.00%
0
0
1.10.2003
57.10
0.00%
0
0
30.9.2003
57.10
0.00%
11 420
200
29.9.2003
57.10
+0.17%
0
0
26.9.2003
57.00
+1.24%
0
0
25.9.2003
56.30
+0.17%
0
0
24.9.2003
56.20
+0.53%
0
0
23.9.2003
55.90
+0.53%
0
0
22.9.2003
55.60
+1.09%
0
0
19.9.2003
55.00
+0.73%
2 200
40
18.9.2003
54.60
0.00%
0
0
17.9.2003
54.60
+0.55%
0
0
16.9.2003
54.30
+0.18%
543
10
15.9.2003
54.20
0.00%
1 084
20
12.9.2003
54.20
0.00%
0
0
11.9.2003
54.20
0.00%
0
0
10.9.2003
54.20
0.00%
0
0
9.9.2003
54.20
0.00%
0
0
8.9.2003
54.20
0.00%
0
0
5.9.2003
54.20
+0.37%
0
0
4.9.2003
54.00
+0.93%
0
0
3.9.2003
53.50
+0.75%
0
0
2.9.2003
53.10
+1.33%
0
0
1.9.2003
52.40
-0.56%
1 048
20
29.8.2003
52.70
0.00%
0
0
28.8.2003
52.70
0.00%
0
0
27.8.2003
52.70
0.00%
0
0
26.8.2003
52.70
0.00%
0
0
25.8.2003
52.70
+0.38%
0
0
22.8.2003
52.50
0.00%
0
0
21.8.2003
52.50
+1.35%
0
0
20.8.2003
51.80
+0.97%
1 546
30
19.8.2003
51.30
-0.58%
1 026
20
18.8.2003
51.60
+0.78%
0
0
15.8.2003
51.20
+0.98%
0
0
14.8.2003
50.70
+0.79%
0
0
13.8.2003
50.30
+0.39%
2 012
40
12.8.2003
50.10
+0.20%
0
0
11.8.2003
50.00
0.00%
800
16
8.8.2003
50.00
0.00%
2 000
40
7.8.2003
50.00
0.00%
0
0
6.8.2003
50.00
+4.16%
0
0
5.8.2003
48.00
0.00%
0
0
4.8.2003
48.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CONSUS IF
>
Graf
Sunday, March 16, 2025 3:10:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
