CONSUS IF - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					46.80	0.00%	0	0
30.12.2002					46.80	0.00%	0	0
27.12.2002					46.80	+0.42%	0	0
23.12.2002					46.60	+9.90%	0	0
20.12.2002					42.40	-9.59%	1 696	40
19.12.2002					46.90	-0.63%	4 737	101
18.12.2002					47.20	-0.42%	2 360	50
17.12.2002					47.40	+0.42%	0	0
16.12.2002					47.20	-1.04%	4 012	85
13.12.2002					47.70	+0.21%	0	0
12.12.2002					47.60	0.00%	0	0
11.12.2002					47.60	+0.21%	0	0
10.12.2002					47.50	0.00%	0	0
9.12.2002					47.50	0.00%	0	0
6.12.2002					47.50	0.00%	950	20
5.12.2002					47.50	0.00%	0	0
4.12.2002					47.50	0.00%	760	16
3.12.2002					47.50	0.00%	0	0
2.12.2002					47.50	0.00%	0	0
29.11.2002					47.50	0.00%	0	0
28.11.2002					47.50	0.00%	0	0
27.11.2002					47.50	+0.21%	0	0
26.11.2002					47.40	+0.85%	2 274	48
25.11.2002					47.00	+0.21%	0	0
22.11.2002					46.90	+1.07%	0	0
21.11.2002					46.40	-0.64%	1 856	40
20.11.2002					46.70	0.00%	0	0
19.11.2002					46.70	0.00%	0	0
18.11.2002					46.70	0.00%	3 736	80
15.11.2002					46.70	0.00%	0	0
14.11.2002					46.70	0.00%	0	0
13.11.2002					46.70	0.00%	0	0
12.11.2002					46.70	0.00%	0	0
11.11.2002					46.70	+0.86%	3 643	78
8.11.2002					46.30	-0.64%	1 852	40
7.11.2002					46.60	0.00%	0	0
6.11.2002					46.60	0.00%	0	0
5.11.2002					46.60	+0.64%	373	8
4.11.2002					46.30	+0.43%	0	0
1.11.2002					46.10	+0.87%	0	0
31.10.2002					45.70	-0.21%	0	0
30.10.2002					45.80	+0.43%	0	0
29.10.2002					45.60	0.00%	0	0
25.10.2002					45.60	-1.93%	3 220	70
24.10.2002					46.50	0.00%	0	0
23.10.2002					46.50	+1.08%	0	0
22.10.2002					46.00	-1.07%	1 288	28
21.10.2002					46.50	0.00%	0	0
18.10.2002					46.50	+1.97%	0	0
17.10.2002					45.60	-1.93%	2 225	48
16.10.2002					46.50	0.00%	0	0
15.10.2002					46.50	0.00%	0	0
14.10.2002					46.50	0.00%	0	0
11.10.2002					46.50	0.00%	0	0
10.10.2002					46.50	0.00%	0	0
9.10.2002					46.50	+0.86%	0	0
8.10.2002					46.10	0.00%	0	0
7.10.2002					46.10	-0.43%	922	20
4.10.2002					46.30	0.00%	185	4
3.10.2002					46.30	+0.21%	0	0
2.10.2002					46.20	+1.31%	924	20
1.10.2002					45.60	0.00%	2 822	62
30.9.2002					45.60	0.00%	2 736	60
27.9.2002					45.60	-7.69%	2 784	60
26.9.2002					49.40	0.00%	0	0
25.9.2002					49.40	0.00%	0	0
24.9.2002					49.40	-1.78%	0	0
23.9.2002					50.30	0.00%	13 983	278
20.9.2002					50.30	-2.70%	12 173	242
19.9.2002					51.70	0.00%	0	0
18.9.2002					51.70	0.00%	0	0
17.9.2002					51.70	+2.57%	0	0
16.9.2002					50.40	0.00%	10 282	204
13.9.2002					50.40	-2.51%	7 560	150
12.9.2002					51.70	0.00%	0	0
11.9.2002					51.70	0.00%	0	0
10.9.2002					51.70	0.00%	0	0
9.9.2002					51.70	0.00%	0	0
6.9.2002					51.70	0.00%	0	0
5.9.2002					51.70	+2.57%	0	0
4.9.2002					50.40	+0.39%	202	4
3.9.2002					50.20	-2.90%	2 008	40
2.9.2002					51.70	0.00%	0	0
30.8.2002					51.70	0.00%	0	0
29.8.2002					51.70	0.00%	0	0
28.8.2002					51.70	0.00%	0	0
27.8.2002					51.70	+2.78%	0	0
26.8.2002					50.30	-1.17%	2 986	60
23.8.2002					50.90	+4.51%	0	0
22.8.2002					48.70	+0.20%	1 795	37
21.8.2002					48.60	+1.25%	0	0
20.8.2002					48.00	+0.20%	1 920	40
19.8.2002					47.90	+0.20%	0	0
16.8.2002					47.80	+9.63%	53 580	1 128
15.8.2002					43.60	0.00%	0	0
14.8.2002					43.60	+0.46%	0	0
13.8.2002					43.40	-9.77%	1 252	28
12.8.2002					48.10	0.00%	962	20
9.8.2002					48.10	-4.94%	962	20
8.8.2002					50.60	0.00%	0	0
7.8.2002					50.60	0.00%	0	0
6.8.2002					50.60	0.00%	0	0
5.8.2002					50.60	0.00%	0	0
2.8.2002					50.60	0.00%	0	0
1.8.2002					50.60	0.00%	0	0
31.7.2002					50.60	0.00%	0	0
30.7.2002					50.60	0.00%	0	0
29.7.2002					50.60	0.00%	0	0
26.7.2002					50.60	0.00%	0	0
25.7.2002					50.60	+4.97%	0	0
24.7.2002					48.20	-4.74%	1 928	40
23.7.2002					50.60	+4.97%	0	0
22.7.2002					48.20	-4.74%	2 892	60
19.7.2002					50.60	+2.22%	0	0
18.7.2002					49.50	+2.69%	18 216	368
17.7.2002					48.20	-1.43%	386	8
16.7.2002					48.90	0.00%	0	0
15.7.2002					48.90	-0.40%	0	0
12.7.2002					49.10	+7.20%	0	0
11.7.2002					45.80	-4.58%	28 213	616
10.7.2002					48.00	-3.80%	384	8
9.7.2002					49.90	+3.95%	0	0
8.7.2002					48.00	0.00%	960	20
4.7.2002					48.00	+4.12%	0	0
3.7.2002					46.10	0.00%	0	0
2.7.2002					46.10	+0.21%	0	0
1.7.2002					46.00	0.00%	0	0
28.6.2002					46.00	+1.54%	5 524	120
27.6.2002					45.30	0.00%	0	0
26.6.2002					45.30	-4.43%	906	20
25.6.2002					47.40	0.00%	948	20
24.6.2002					47.40	+0.21%	0	0
21.6.2002					47.30	0.00%	473	10
20.6.2002					47.30	+2.15%	0	0
19.6.2002					46.30	+7.67%	556	12
18.6.2002					43.00	-5.07%	860	20
17.6.2002					45.30	+0.44%	0	0
14.6.2002					45.10	+9.73%	0	0
13.6.2002					41.10	-7.84%	0	0
12.6.2002					44.60	-0.22%	2 672	60
11.6.2002					44.70	0.00%	1 788	40
10.6.2002					44.70	+0.22%	0	0
7.6.2002					44.60	-0.22%	1 964	44
6.6.2002					44.70	+0.22%	1 788	40
5.6.2002					44.60	-0.22%	2 317	52
4.6.2002					44.70	0.00%	0	0
3.6.2002					44.70	0.00%	0	0
31.5.2002					44.70	0.00%	0	0
30.5.2002					44.70	0.00%	358	8
29.5.2002					44.70	0.00%	44 000	1 000
28.5.2002					44.70	0.00%	0	0
27.5.2002					44.70	0.00%	0	0
24.5.2002					44.70	-0.22%	894	20
23.5.2002					44.80	+0.44%	0	0
22.5.2002					44.60	0.00%	892	20
21.5.2002					44.60	0.00%	0	0
20.5.2002					44.60	0.00%	0	0
17.5.2002					44.60	0.00%	0	0
16.5.2002					44.60	+0.67%	0	0
15.5.2002					44.30	-1.11%	1 778	40
14.5.2002					44.80	+0.22%	1 792	40
13.5.2002					44.70	+1.36%	0	0
10.5.2002					44.10	+0.22%	42 264	940
9.5.2002					44.00	-6.38%	0	0
7.5.2002					47.00	0.00%	2 820	60
6.5.2002					47.00	0.00%	940	20
3.5.2002					47.00	0.00%	1 880	40
2.5.2002					47.00	-3.09%	940	20
30.4.2002					48.50	+3.19%	0	0
29.4.2002					47.00	+3.75%	940	20
26.4.2002					45.30	+9.95%	1 812	40
25.4.2002					41.20	+9.86%	0	0
24.4.2002					37.50	-8.08%	1 500	40
23.4.2002					40.80	+9.97%	816	20
22.4.2002					37.10	+9.76%	0	0
19.4.2002					33.80	-2.59%	541	16
18.4.2002					34.70	-9.87%	0	0
17.4.2002					38.50	+10.00%	0	0
16.4.2002					35.00	-7.16%	700	20
15.4.2002					37.70	-9.80%	0	0
12.4.2002					41.80	+0.48%	1 672	40
11.4.2002					41.60	+0.24%	208	5
10.4.2002					41.50	+2.21%	2 247	55
9.4.2002					40.60	+0.74%	0	0
8.4.2002					40.30	-0.73%	806	20
5.4.2002					40.60	-9.77%	0	0
4.4.2002					45.00	0.00%	0	0
3.4.2002					45.00	-0.22%	1 800	40
2.4.2002					45.10	0.00%	0	0
29.3.2002					45.10	0.00%	1 218	27
28.3.2002					45.10	0.00%	0	0
27.3.2002					45.10	0.00%	902	20
26.3.2002					45.10	0.00%	1 804	40
25.3.2002					45.10	+0.22%	0	0
22.3.2002					45.00	0.00%	1 260	28
21.3.2002					45.00	0.00%	0	0
20.3.2002					45.00	+1.12%	360	8
19.3.2002					44.50	+9.87%	890	20
18.3.2002					40.50	0.00%	0	0
15.3.2002					40.50	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›