CONSUS IF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2004					92.10	-2.02%	6 968	75
18.5.2004					94.00	-3.09%	4 700	50
17.5.2004					97.00	+3.19%	0	0
14.5.2004					94.00	+1.07%	153 760	1 540
13.5.2004					93.00	+3.33%	187 085	1 970
12.5.2004					90.00	-6.34%	900	10
11.5.2004					96.10	0.00%	0	0
10.5.2004					96.10	+3.33%	0	0
7.5.2004					93.00	0.00%	0	0
6.5.2004					93.00	+0.86%	0	0
5.5.2004					92.20	-2.94%	13 032	140
4.5.2004					95.00	-4.80%	1 900	20
3.5.2004					99.80	+5.05%	0	0
30.4.2004					95.00	+0.52%	0	0
29.4.2004					94.50	+0.53%	3 780	40
28.4.2004					94.00	-5.81%	3 760	40
27.4.2004					99.80	0.00%	0	0
26.4.2004					99.80	+5.05%	0	0
23.4.2004					95.00	+0.52%	0	0
22.4.2004					94.50	-0.52%	3 780	40
‹‹ First 60 Next 20 ›