CPI FIM - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (8534)
Diskuze (72)
Monitor (23)
Paříž
Warszawa
Visits
Base info
Dividends
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
172.50
+0.97%
3 679 040
21 210
29.12.2008
170.85
+1.09%
5 379 794
31 556
23.12.2008
169.00
+3.36%
7 028 364
41 793
171.60
+0.17%
182 445
1 077
22.12.2008
163.50
-2.71%
1 915 720
11 568
171.30
-0.40%
159 852
953
19.12.2008
168.05
-0.71%
3 026 763
18 115
172.00
-0.57%
254 208
1 490
18.12.2008
169.26
-2.92%
3 163 241
18 267
173.00
-3.83%
216 156
1 230
17.12.2008
174.36
-1.46%
1 680 016
9 462
179.90
+1.63%
196 397
1 091
16.12.2008
176.94
-1.03%
4 379 340
24 797
177.00
-2.58%
166 720
932
15.12.2008
178.79
+1.27%
1 656 556
9 167
181.70
-0.65%
179 266
992
12.12.2008
176.55
-4.82%
2 420 442
13 651
182.90
-1.13%
565 921
3 175
11.12.2008
185.50
-0.40%
7 901 321
42 682
185.00
+0.32%
357 271
1 930
10.12.2008
186.24
+3.15%
5 315 718
28 974
184.40
+2.16%
603 977
3 290
9.12.2008
180.55
+1.86%
4 471 587
24 919
180.50
-0.76%
411 110
2 280
8.12.2008
177.25
+2.93%
6 054 321
33 971
181.90
+5.75%
370 790
2 034
5.12.2008
172.21
-4.72%
4 169 753
23 888
172.00
-4.12%
291 779
1 666
4.12.2008
180.75
+2.55%
8 367 300
45 902
179.40
+2.10%
438 762
2 398
3.12.2008
176.25
+1.02%
3 624 443
20 693
175.70
-7.08%
353 493
1 980
2.12.2008
174.47
+1.11%
9 173 249
54 030
189.10
+10.45%
700 621
4 032
1.12.2008
172.55
-4.23%
2 199 050
12 536
171.20
-2.78%
267 801
1 531
28.11.2008
180.17
-1.52%
8 275 261
47 030
176.10
-2.16%
1 203 187
6 749
27.11.2008
182.95
+6.09%
5 016 855
27 988
180.00
+4.65%
334 479
1 849
26.11.2008
172.45
-4.33%
12 770 607
73 680
172.00
-6.77%
681 054
3 937
25.11.2008
180.25
+5.19%
10 181 034
57 305
184.50
+3.13%
1 046 121
5 651
24.11.2008
171.36
+20.86%
12 366 360
79 404
178.90
+12.58%
752 440
4 579
21.11.2008
141.78
+2.78%
9 290 439
64 623
158.90
+8.83%
469 917
3 076
20.11.2008
137.95
-23.38%
27 352 022
194 476
146.00
-18.88%
1 330 390
8 484
19.11.2008
180.05
-13.35%
22 207 880
121 091
180.00
-19.57%
1 260 146
6 548
18.11.2008
207.80
-14.84%
16 230 008
76 793
223.80
-10.12%
795 162
3 596
14.11.2008
244.00
+0.58%
6 192 503
24 946
249.00
-0.99%
520 174
2 031
13.11.2008
242.60
-3.54%
3 923 990
16 100
251.50
-2.33%
369 923
1 476
12.11.2008
251.50
-2.44%
3 941 036
15 565
257.50
-2.09%
746 498
2 878
11.11.2008
257.80
-2.72%
5 108 971
19 512
263.00
-6.07%
441 573
1 649
10.11.2008
265.00
+1.49%
7 846 361
28 678
280.00
+2.94%
995 075
3 487
7.11.2008
261.10
+0.35%
4 028 836
15 500
272.00
+8.15%
885 769
3 366
6.11.2008
260.20
-4.51%
6 143 104
24 037
251.50
-8.54%
887 033
3 477
5.11.2008
272.50
-5.22%
13 271 528
47 698
275.00
-9.24%
1 839 941
6 348
4.11.2008
287.50
+3.60%
12 112 371
42 208
303.00
+8.21%
1 186 581
4 022
3.11.2008
277.50
+8.48%
16 788 616
61 404
280.00
+6.87%
971 742
3 500
31.10.2008
255.80
-0.47%
4 909 889
19 164
30.10.2008
257.00
+9.69%
11 484 983
45 174
255.00
+1.63%
761 731
2 944
29.10.2008
234.30
+9.18%
23 187 028
92 189
27.10.2008
214.60
-6.08%
12 048 022
58 695
229.00
-7.66%
628 977
2 914
24.10.2008
228.50
-14.13%
20 505 310
87 812
248.00
-9.81%
1 156 792
4 634
23.10.2008
266.10
-8.87%
11 261 021
40 762
275.00
-7.37%
574 798
2 024
22.10.2008
292.00
-1.88%
7 018 398
24 098
296.90
-3.91%
885 145
2 986
21.10.2008
297.60
-0.17%
14 058 239
45 826
309.00
-1.27%
667 421
2 158
20.10.2008
298.10
+4.34%
16 098 998
52 653
313.00
+1.29%
973 157
3 133
17.10.2008
285.70
-7.09%
27 715 970
86 981
309.00
+4.63%
1 920 642
6 092
16.10.2008
307.50
-3.76%
33 886 301
115 660
295.30
-9.13%
2 112 067
7 140
15.10.2008
319.50
-14.57%
46 653 448
142 090
325.00
0.00%
3 049 485
8 856
14.10.2008
374.00
+35.95%
116 406 793
306 956
325.00
+9.09%
188 878
586
13.10.2008
275.10
+30.32%
23 185 268
89 715
297.90
+24.64%
1 887 732
7 211
10.10.2008
211.10
-22.82%
42 331 434
196 021
239.00
-13.12%
950 963
3 906
9.10.2008
273.50
-1.55%
21 040 728
76 966
275.10
-8.57%
2 249 500
8 000
8.10.2008
277.80
-14.15%
85 837 111
324 037
300.90
-8.81%
894 939
2 945
7.10.2008
323.60
-8.97%
32 560 312
95 503
333.00
1 443 543
4 077
6.10.2008
355.50
-8.96%
27 824 816
75 078
353.00
-17.11%
1 953 000
5 142
3.10.2008
390.50
-5.59%
47 468 686
122 164
425.90
+2.60%
849 799
2 121
2.10.2008
413.60
+1.60%
20 477 088
49 393
415.10
-3.93%
1 078 818
2 556
1.10.2008
407.10
-6.99%
38 456 399
91 695
432.10
-3.97%
2 584 013
6 005
30.9.2008
437.70
-2.86%
26 583 871
63 365
450.00
-1.74%
1 348 796
3 048
29.9.2008
450.60
-5.24%
24 925 089
53 878
458.00
-5.54%
837 091
1 754
26.9.2008
475.50
-0.75%
15 061 146
31 834
484.90
-1.04%
2 492 180
5 160
25.9.2008
479.10
+0.97%
17 450 489
36 475
490.00
+0.26%
1 262 917
2 592
24.9.2008
474.50
+0.83%
21 507 000
45 449
488.70
+2.23%
2 042 682
4 231
23.9.2008
470.60
-6.90%
47 661 817
102 661
478.00
-5.25%
3 659 470
7 682
22.9.2008
505.50
+18.36%
66 906 412
134 449
504.50
+9.03%
2 455 033
4 921
19.9.2008
427.10
+26.74%
109 552 519
255 442
462.70
+13.90%
3 468 784
7 906
18.9.2008
337.00
-20.33%
122 951 895
354 886
406.20
-11.31%
617 902
1 449
17.9.2008
423.00
-17.46%
54 072 101
118 862
458.00
-12.29%
1 574 149
3 294
16.9.2008
512.50
-12.77%
128 899 741
251 664
522.20
-11.79%
727 450
1 350
15.9.2008
587.50
-11.65%
45 425 179
74 357
592.00
-10.30%
466 936
760
12.9.2008
665.00
+0.36%
8 253 003
12 400
660.00
-2.30%
485 338
720
11.9.2008
662.60
-2.72%
3 050 540
4 561
675.60
+0.08%
419 821
620
10.9.2008
681.10
-2.71%
25 689 248
37 578
675.00
-2.17%
450 724
671
9.9.2008
700.10
+0.21%
32 546 901
47 165
690.00
-2.39%
690 991
1 002
8.9.2008
698.60
+6.58%
31 975 878
45 088
706.90
+8.25%
2 037 476
2 911
5.9.2008
655.50
-5.62%
32 673 101
49 798
653.00
-3.97%
1 703 982
2 592
4.9.2008
694.50
-1.35%
15 253 197
22 013
680.00
-3.31%
816 002
1 178
3.9.2008
704.00
-1.61%
67 345 888
96 459
703.30
-2.31%
2 724 903
3 886
2.9.2008
715.50
+9.49%
92 676 405
132 410
720.00
+8.10%
3 650 401
5 156
1.9.2008
653.50
+6.33%
86 229 002
133 513
666.00
+4.06%
1 073 400
1 653
29.8.2008
614.60
+8.93%
52 756 210
90 115
640.00
+12.47%
1 883 553
3 182
28.8.2008
564.20
+1.18%
20 655 292
37 609
569.00
+2.52%
639 564
1 147
27.8.2008
557.60
-2.60%
13 122 713
23 436
555.00
-3.71%
682 538
1 213
26.8.2008
572.50
0.00%
4 971 473
8 756
576.40
-0.53%
201 251
352
25.8.2008
572.50
+0.62%
10 388 839
18 074
579.50
+1.84%
84 704
147
22.8.2008
569.00
+2.14%
6 616 214
11 759
569.00
+1.24%
174 074
309
21.8.2008
557.10
-1.31%
11 750 340
21 105
562.00
-1.95%
726 039
1 288
20.8.2008
564.50
-1.67%
7 594 084
13 374
573.20
+0.20%
429 261
758
19.8.2008
574.10
+0.28%
30 787 928
53 113
572.00
-1.14%
786 355
1 354
18.8.2008
572.50
+2.31%
23 258 706
40 960
578.60
+1.86%
328 886
574
15.8.2008
559.60
+0.36%
16 281 295
29 102
568.00
+0.01%
542 877
959
14.8.2008
557.60
+0.11%
7 087 552
12 600
567.90
+1.12%
561 566
990
13.8.2008
557.00
-4.30%
23 214 405
41 299
561.60
-3.83%
804 341
1 405
12.8.2008
582.00
+0.61%
31 585 359
54 536
584.00
+0.86%
565 257
970
11.8.2008
578.50
+4.14%
61 399 392
106 688
579.00
+1.93%
1 362 456
2 339
8.8.2008
555.50
-0.47%
130 464 716
233 757
568.00
-0.33%
1 195 925
2 111
7.8.2008
558.10
-7.89%
127 729 064
224 374
569.90
-6.42%
1 607 762
2 787
6.8.2008
605.90
-0.18%
28 151 106
46 083
609.00
-0.16%
891 199
1 418
5.8.2008
607.00
+1.57%
16 473 768
27 650
610.00
+3.19%
504 072
835
4.8.2008
597.60
+1.55%
14 199 278
23 745
591.10
+1.91%
443 252
740
1.8.2008
588.50
+0.51%
17 587 690
30 071
580.00
-3.65%
1 233 573
2 129
31.7.2008
585.50
-6.39%
77 102 514
129 523
602.00
-3.52%
2 221 345
3 665
30.7.2008
625.50
+5.39%
56 549 188
92 584
624.00
+1.49%
496 424
797
29.7.2008
593.50
-9.07%
96 553 311
160 089
614.80
-6.84%
2 488 263
4 037
28.7.2008
652.70
-6.36%
35 266 563
53 008
660.00
-8.20%
1 170 921
1 725
25.7.2008
697.00
-4.32%
25 157 448
35 448
719.00
-1.50%
952 672
1 341
24.7.2008
728.50
-3.52%
32 183 770
42 714
730.00
-4.57%
769 454
1 026
23.7.2008
755.10
+9.12%
36 347 629
48 549
765.00
+9.30%
677 664
915
22.7.2008
692.00
-2.54%
15 500 784
22 329
699.90
-4.05%
518 474
740
21.7.2008
710.00
+1.07%
16 062 409
22 592
729.50
-0.06%
182 085
252
18.7.2008
702.50
+1.89%
21 657 039
31 252
730.00
+2.96%
313 487
443
17.7.2008
689.50
+2.53%
44 139 415
64 333
709.00
+2.02%
999 730
1 439
16.7.2008
672.50
-10.63%
137 856 920
203 970
694.90
-7.34%
1 500 534
2 187
15.7.2008
752.50
-6.52%
51 221 187
67 198
750.00
-7.41%
807 743
1 048
14.7.2008
805.00
-2.42%
12 908 242
15 930
810.10
346 857
426
11.7.2008
825.00
+0.36%
24 621 296
29 969
830.00
+0.60%
326 380
394
10.7.2008
822.00
+1.04%
26 611 162
32 753
825.00
658 382
808
9.7.2008
813.50
+0.36%
31 059 739
37 940
822.90
+2.08%
918 761
1 123
8.7.2008
810.60
-3.57%
53 662 905
66 584
806.10
-5.16%
290 141
357
7.7.2008
840.60
-1.55%
38 591 493
45 300
850.00
226 943
266
4.7.2008
853.80
-2.09%
24 227 088
28 098
860.00
-2.05%
310 274
359
3.7.2008
872.00
-1.13%
67 477 074
77 622
878.00
-0.22%
418 577
482
2.7.2008
882.00
+0.02%
29 072 580
32 909
880.00
-1.55%
273 145
308
1.7.2008
881.80
-0.02%
85 443 450
97 088
893.90
-0.33%
186 200
210
30.6.2008
882.00
-0.49%
11 414 019
12 911
896.90
+0.33%
305 832
343
27.6.2008
886.30
-0.02%
34 683 830
39 485
893.90
+0.89%
932 592
1 054
26.6.2008
886.50
-0.18%
17 270 002
19 472
886.00
-0.99%
753 787
846
25.6.2008
888.10
+2.37%
20 772 522
23 612
894.90
+2.86%
623 921
709
24.6.2008
867.50
+0.54%
22 951 206
26 601
870.00
-0.22%
1 170 163
1 345
23.6.2008
862.80
-2.76%
60 548 923
69 936
872.00
-3.11%
1 055 978
1 215
20.6.2008
887.30
-6.35%
118 662 057
130 655
900.00
-4.71%
3 531 519
3 815
19.6.2008
947.50
-3.02%
52 024 152
54 657
944.50
-2.62%
1 623 047
1 693
18.6.2008
977.00
-3.84%
124 866 189
125 963
970.00
-4.05%
1 365 673
1 373
17.6.2008
1 016.00
+2.20%
58 070 056
57 040
1 011.00
+0.09%
1 417 476
1 386
16.6.2008
994.10
+0.98%
62 654 724
62 241
1 010.00
+1.41%
1 676 660
1 651
13.6.2008
984.50
+2.02%
54 572 892
55 950
995.90
+1.10%
3 703 984
3 747
12.6.2008
965.00
-2.43%
254 327 489
266 098
985.00
-3.05%
3 423 061
3 550
11.6.2008
989.00
-5.72%
129 614 172
126 773
10.6.2008
1 049.00
-5.92%
93 690 064
87 712
1 064.90
-5.67%
3 024 074
2 799
9.6.2008
1 115.00
-2.62%
70 381 397
63 336
1 129.00
-2.25%
1 138 031
1 018
6.6.2008
1 145.00
-1.72%
86 304 217
73 581
1 155.00
-2.94%
1 292 011
1 108
5.6.2008
1 165.00
-0.17%
36 339 330
31 284
1 190.00
0.00%
3 826 874
3 295
4.6.2008
1 167.00
-1.19%
66 504 519
57 416
1 190.00
-0.50%
1 583 805
1 352
3.6.2008
1 181.00
-3.43%
69 627 843
58 471
1 196.00
-2.68%
2 992 684
2 532
2.6.2008
1 223.00
-2.86%
95 502 008
77 704
1 229.00
-3.60%
3 018 411
2 422
30.5.2008
1 259.00
-5.12%
246 129 313
194 368
1 275.00
-4.13%
4 268 688
3 341
29.5.2008
1 327.00
-0.82%
45 815 776
34 542
1 330.00
-0.37%
318 530
240
28.5.2008
1 338.00
+2.53%
27 992 058
20 958
1 335.00
+1.90%
659 517
494
27.5.2008
1 305.00
-1.73%
24 673 987
18 859
1 310.10
-1.49%
2 191 044
1 660
26.5.2008
1 328.00
+0.08%
11 621 139
8 784
1 330.00
-1.11%
691 045
519
23.5.2008
1 327.00
-1.78%
115 715 044
86 308
1 345.00
-0.83%
1 334 144
988
22.5.2008
1 351.00
-1.10%
92 479 799
69 028
1 356.30
-1.82%
2 700 005
1 995
21.5.2008
1 366.00
-2.01%
54 347 201
39 369
1 381.50
-2.01%
1 984 888
1 422
20.5.2008
1 394.00
-0.36%
71 080 947
50 681
1 409.90
-0.43%
759 757
537
19.5.2008
1 399.00
-0.99%
68 789 746
48 884
1 416.00
-0.28%
1 077 345
760
16.5.2008
1 413.00
+2.24%
134 335 873
95 477
1 420.00
+2.51%
1 372 106
970
15.5.2008
1 382.00
-0.79%
51 096 821
36 762
1 385.10
-1.06%
1 776 346
1 273
14.5.2008
1 393.00
+1.60%
59 655 228
43 087
1 400.00
+1.08%
1 246 259
891
13.5.2008
1 371.00
+0.59%
76 571 392
56 155
1 385.00
+0.94%
1 180 323
855
12.5.2008
1 363.00
-0.58%
59 930 621
43 274
1 372.00
-1.08%
741 164
532
9.5.2008
1 371.00
-4.33%
80 135 883
58 204
1 387.00
-5.51%
2 139 573
1 538
7.5.2008
1 433.00
-0.07%
43 193 259
29 682
1 468.00
+2.44%
980 333
670
6.5.2008
1 434.00
-2.45%
46 169 788
32 079
1 433.00
-3.28%
634 852
439
5.5.2008
1 470.00
-3.35%
58 736 677
39 424
1 481.70
-3.47%
1 483 466
992
2.5.2008
1 521.00
+11.35%
215 065 306
145 959
1 535.00
+10.43%
3 637 899
2 417
30.4.2008
1 366.00
+7.14%
203 261 044
155 120
1 390.00
+8.17%
2 592 468
1 941
29.4.2008
1 275.00
+0.47%
32 857 701
25 706
1 285.00
-5.62%
696 322
543
28.4.2008
1 269.00
+0.95%
23 580 657
18 628
1 361.60
+7.72%
307 770
244
25.4.2008
1 257.00
+0.08%
88 129 706
70 498
1 264.00
+1.12%
1 005 100
803
24.4.2008
1 256.00
-1.02%
40 756 973
32 141
1 250.00
-0.39%
584 340
461
23.4.2008
1 269.00
-0.70%
39 096 183
30 655
1 255.00
-2.71%
728 758
580
22.4.2008
1 278.00
-1.99%
21 363 956
16 636
1 290.00
-1.52%
172 044
133
21.4.2008
1 304.00
-0.76%
18 697 477
14 314
1 310.00
-1.42%
777 700
591
18.4.2008
1 314.00
-0.08%
9 669 116
7 354
1 329.00
+0.67%
46 438
35
17.4.2008
1 315.00
-0.75%
10 977 301
8 296
1 320.10
-0.74%
493 206
371
16.4.2008
1 325.00
+1.07%
28 932 463
21 803
1 330.00
+0.45%
783 888
598
15.4.2008
1 311.00
-1.65%
21 783 810
16 639
1 324.00
-0.97%
1 050 791
800
14.4.2008
1 333.00
-3.13%
60 053 968
45 467
1 337.00
-3.11%
1 115 347
832
11.4.2008
1 376.00
-2.96%
43 602 635
31 230
1 380.00
-3.71%
1 005 097
708
10.4.2008
1 418.00
-2.88%
38 652 151
27 032
1 433.20
-2.17%
1 104 961
766
9.4.2008
1 460.00
+0.21%
4 614 716
3 158
1 465.00
-0.61%
239 506
163
8.4.2008
1 457.00
-0.88%
12 337 919
8 503
1 474.00
+0.17%
331 045
225
7.4.2008
1 470.00
+0.34%
27 294 534
18 460
1 471.40
+0.29%
671 778
452
4.4.2008
1 465.00
+1.38%
4 467 780
3 055
1 467.00
+1.17%
459 671
311
3.4.2008
1 445.00
-2.17%
42 074 753
28 983
1 450.00
-2.02%
966 740
660
2.4.2008
1 477.00
+1.72%
35 331 356
24 131
1 480.00
+0.33%
2 258 802
1 527
1.4.2008
1 452.00
+0.35%
7 077 029
4 876
1 475.00
+1.37%
465 363
317
31.3.2008
1 447.00
-1.77%
6 082 639
4 198
1 455.00
-2.87%
624 722
423
28.3.2008
1 473.00
-2.06%
36 852 003
25 111
1 498.00
-1.12%
2 112 231
1 426
27.3.2008
1 504.00
+1.42%
39 550 771
26 274
1 515.00
+1.67%
706 085
467
26.3.2008
1 483.00
-0.54%
77 858 761
52 169
1 490.00
-0.60%
959 328
638
25.3.2008
1 491.00
+1.08%
41 237 457
27 493
1 499.00
+0.67%
251 043
166
21.3.2008
1 475.00
+2.08%
10 118 983
6 884
1 489.00
+1.22%
626 021
425
20.3.2008
1 445.00
-3.99%
31 860 764
22 025
1 471.00
-3.98%
954 105
651
19.3.2008
1 505.00
+1.69%
20 662 738
13 852
1 532.00
+2.47%
366 996
243
18.3.2008
1 480.00
+1.09%
16 404 703
11 097
1 495.00
-0.59%
174 657
117
17.3.2008
1 464.00
-4.19%
38 928 937
26 191
1 504.00
-3.58%
649 997
431
14.3.2008
1 528.00
-0.26%
33 620 328
21 784
1 560.00
+0.46%
474 024
304
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
98,822
Koupit
98,820
Prodat
Coinbase
98,820
Koupit
98,820
Prodat
Gemini
98,836
Koupit
98,803
Prodat
Binance
98,733
Koupit
98,733
Prodat
InstaForex
99,050
Koupit
99,050
Prodat
XTB
98,976
Koupit
98,679
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CPI FIM
>
Graf
Tuesday, February 4, 2025 8:44:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity