CPI FIM - Prague Stock Exchange price chart for year 2013

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CPI FIM

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

44.80

+0.45%

70 621

1 591

44.45

+1.72%

608 493

13 806

44.60

+3.00%

237 410

5 327

43.70

-0.46%

953 202

22 027

43.30

+0.23%

223 785

5 131

43.90

+0.69%

2 585 917

59 545

43.20

-0.69%

28 044

641

43.60

+1.63%

1 343 921

31 046

43.50

+0.46%

279 130

6 400

42.90

-1.27%

2 260 740

52 065

43.30

-0.23%

65 963

1 511

43.45

+3.08%

850 675

19 732

43.40

+2.12%

277 906

6 432

42.15

-1.52%

1 059 558

24 859

42.50

-0.70%

152 361

3 566

42.80

+5.68%

6 468 680

159 899

42.80

+6.20%

1 410 067

35 087

40.50

-1.46%

1 550 896

38 217

40.30

-3.13%

804 050

19 830

41.10

-6.59%

2 786 550

66 820

41.60

-6.52%

784 502

18 757

44.00

+1.03%

2 193 364

49 886

44.50

+3.01%

547 180

12 483

43.55

-3.76%

2 908 368

65 193

43.20

-4.85%

1 044 911

23 544

45.25

-6.51%

2 188 205

47 086

45.40

-6.78%

1 168 303

25 006

48.40

+0.10%

981 519

20 410

48.70

+1.46%

291 007

6 011

48.35

+1.26%

778 062

16 171

48.00

0.00%

409 783

8 472

47.75

-2.95%

4 173 247

86 650

48.00

-3.23%

994 510

20 440

49.20

-1.60%

2 688 518

54 418

49.60

-1.39%

1 010 056

20 285

50.00

-12.59%

11 490 422

232 152

50.30

-12.06%

2 666 997

53 502

57.20

-1.46%

1 710 875

29 874

57.20

-3.05%

465 604

8 096

58.05

+0.69%

627 694

10 713

59.00

+1.03%

247 178

4 200

57.65

-1.11%

499 212

8 607

58.40

+0.69%

189 428

3 230

58.30

-0.93%

652 323

11 258

58.00

-1.02%

230 773

3 980

58.85

-0.25%

1 924 643

32 390

58.60

-0.34%

989 613

16 554

59.00

+5.73%

3 468 286

59 821

58.80

923 808

15 927

55.80

+1.36%

1 016 249

18 260

56.10

+0.54%

257 565

4 595

55.05

-0.36%

1 247 770

22 638

55.80

-0.18%

323 880

5 800

55.25

-0.63%

1 610 313

28 991

55.90

-0.89%

324 130

5 800

55.60

-1.85%

2 500 105

44 385

56.40

-0.70%

386 542

6 850

56.65

-2.58%

1 997 823

35 041

56.80

-1.73%

176 940

3 100

58.15

-0.09%

268 909

4 640

57.80

-0.69%

240 779

4 170

58.20

-0.77%

174 653

3 000

58.20

+0.34%

170 023

2 930

58.65

-0.34%

566 123

9 639

58.00

-1.19%

250 695

4 300

58.85

+1.29%

909 600

15 528

58.70

+0.69%

441 135

7 575

58.10

+0.09%

746 920

12 817

58.30

0.00%

96 773

1 665

58.05

+2.29%

3 002 714

51 855

58.30

+2.46%

761 075

13 186

56.75

+0.80%

306 741

5 379

56.90

0.00%

161 055

2 825

56.30

-1.83%

560 334

9 880

56.90

-1.90%

576 145

10 128

57.35

-0.78%

550 154

9 504

58.00

-0.17%

125 953

2 173

57.80

+1.40%

945 596

16 465

58.10

+1.93%

438 920

7 600

57.00

-0.09%

1 509 245

26 437

57.00

-1.38%

639 843

11 100

57.05

-2.14%

2 602 662

44 921

57.80

-1.87%

731 918

12 679

58.30

-0.85%

769 227

13 189

58.90

0.00%

322 782

5 495

58.80

-0.34%

1 348 162

22 985

58.90

-0.51%

227 025

3 850

59.00

-0.92%

1 307 093

22 142

59.20

-0.34%

68 308

1 150

59.55

+0.76%

280 753

4 742

59.40

0.00%

38 584

652

59.10

+0.42%

892 032

15 091

59.40

-0.17%

369 760

6 250

58.85

+0.60%

1 064 285

18 033

59.50

+1.71%

319 285

5 370

58.50

+0.26%

2 356 093

40 092

58.50

-1.02%

1 092 588

18 600

58.35

+0.60%

2 028 004

34 893

59.10

+0.17%

417 710

7 100

58.00

-1.69%

4 813 404

82 669

59.00

-1.67%

1 010 711

17 206

59.00

-0.92%

1 006 071

16 945

60.00

+0.50%

267 897

4 500

59.55

-2.06%

955 747

15 988

59.70

-1.32%

208 102

3 471

60.80

-0.25%

932 717

15 355

60.50

0.00%

89 958

1 477

60.95

-0.08%

967 034

16 010

60.50

+0.17%

119 250

1 970

61.00

+0.25%

703 618

11 729

60.40

+0.17%

326 672

5 430

60.85

+1.08%

115 180

1 900

60.30

-0.99%

92 729

1 530

60.20

-1.95%

626 025

10 287

60.90

-0.98%

158 770

2 600

61.40

-1.13%

219 093

3 557

61.50

+0.16%

61 240

990

62.10

+0.81%

978 289

15 801

61.40

-0.81%

340 980

5 530

61.60

+0.57%

2 798 556

45 070

61.90

+0.49%

812 141

13 060

61.25

+3.38%

1 612 802

26 762

61.60

+3.53%

663 339

10 965

59.25

-0.75%

347 337

5 877

59.50

+0.34%

218 410

3 689

59.70

+2.05%

2 221 878

37 681

59.30

+1.19%

355 600

6 000

58.50

-0.34%

2 652 491

45 476

58.60

-0.68%

212 348

3 615

58.70

-0.51%

1 746 142

29 744

59.00

-0.17%

230 347

3 904

59.00

-1.17%

1 817 238

30 765

59.10

0.00%

340 791

5 750

59.70

-0.83%

2 218 477

37 067

59.10

-1.66%

181 391

3 045

60.20

-0.66%

2 016 914

33 254

60.10

-1.31%

301 047

4 954

60.60

+0.25%

3 030 803

50 158

60.90

273 760

4 470

60.45

-0.58%

1 363 001

22 567

60.80

-0.33%

608 036

10 039

60.80

-0.33%

3 087 790

50 680

61.00

-1.61%

191 932

3 139

61.00

-0.81%

4 073 032

66 732

62.00

-0.96%

712 372

11 497

61.50

+1.99%

6 361 597

103 786

62.60

+2.62%

1 060 145

17 037

60.30

+1.01%

1 773 108

29 027

61.00

+2.01%

319 807

5 255

59.70

-0.83%

1 299 952

21 783

59.80

-0.33%

278 035

4 640

60.20

-0.50%

1 742 777

28 822

60.00

-1.64%

381 757

6 306

60.50

+3.24%

1 031 490

17 261

61.00

+2.18%

141 506

2 340

58.60

+1.03%

816 443

13 866

59.70

+2.23%

335 450

5 630

58.00

-1.94%

652 116

11 178

58.40

-1.02%

155 858

2 648

59.15

-1.33%

1 440 779

24 467

59.00

-2.48%

352 800

5 950

59.95

-0.17%

1 708 736

28 563

60.50

+0.50%

238 213

3 947

60.05

-4.53%

3 866 994

63 849

60.20

-3.22%

332 308

5 440

62.90

-3.90%

9 173 795

141 806

62.20

-4.31%

1 499 253

22 337

65.45

+2.11%

1 391 072

21 551

65.00

+1.40%

141 200

2 185

64.10

-0.47%

259 329

4 065

64.10

+1.91%

169 976

2 685

64.40

+2.38%

868 904

13 627

62.90

-0.16%

225 846

3 583

62.90

-0.16%

2 072 925

32 971

63.00

-0.94%

132 721

2 103

63.00

-1.18%

1 471 654

23 246

63.60

219 586

3 469

63.75

+1.19%

631 460

10 081

63.50

+0.32%

156 480

2 500

63.00

+0.32%

331 054

5 268

63.30

-0.31%

18 970

300

62.80

-4.20%

1 462 389

23 192

63.50

-4.22%

479 329

7 533

65.55

+3.97%

2 107 826

32 306

66.30

+3.76%

373 852

5 710

63.05

-2.25%

1 750 204

27 443

63.90

+1.43%

94 970

1 500

64.50

-1.98%

2 088 677

32 744

63.00

-2.93%

699 535

10 870

65.80

+3.87%

3 775 308

56 319

64.90

+1.56%

1 164 736

17 584

63.35

+8.85%

2 836 545

45 736

63.90

+8.12%

1 177 291

19 320

58.20

-1.36%

196 204

3 367

59.10

+2.43%

74 370

1 256

59.00

+0.34%

336 774

5 745

57.70

-2.20%

76 270

1 300

58.80

-0.25%

181 517

3 084

59.00

0.00%

23 600

400

58.95

-1.26%

447 602

7 608

59.00

-1.17%

108 043

1 831

59.70

+0.17%

84 656

1 430

59.70

0.00%

0

0

59.60

+0.34%

99 644

1 675

59.70

-0.33%

47 700

800

59.40

-0.83%

358 876

6 026

59.90

-0.17%

29 710

500

59.90

+0.67%

185 912

3 090

60.00

+2.21%

35 940

600

59.50

-0.83%

155 660

2 638

58.70

-2.17%

38 315

650

60.00

+0.67%

510 576

8 465

60.00

+1.18%

110 340

1 850

59.60

-1.81%

713 676

11 885

59.30

-1.98%

145 811

2 427

60.70

0.00%

529 757

8 723

60.50

+1.00%

124 259

2 065

60.70

+1.17%

322 447

5 348

59.90

-1.80%

10 070

170

60.00

-0.08%

617 665

10 190

61.00

+0.83%

139 375

2 300

60.05

+1.78%

1 436 627

23 910

60.50

+3.07%

561 858

9 410

59.00

+5.45%

1 352 657

23 381

58.70

+2.44%

43 500

750

55.95

-3.53%

316 243

5 572

57.30

-1.21%

11 460

200

58.00

+0.78%

23 579

407

58.00

0.00%

0

0

57.55

-1.20%

11 668

200

57.80

-0.52%

54 967

950

58.25

-0.94%

207 361

3 570

58.10

-1.36%

124 088

2 115

58.80

+5.19%

1 842 383

31 230

58.90

+4.06%

234 453

4 001

55.90

-2.10%

332 289

5 926

56.60

-0.70%

186 000

3 326

57.10

+2.06%

512 913

9 063

57.00

+2.52%

84 702

1 489

55.95

+1.08%

76 033

1 372

55.60

-0.54%

46 381

836

55.35

-0.45%

99 413

1 805

55.90

+0.18%

10 595

190

55.60

-2.71%

443 915

8 031

55.80

-0.89%

55 750

1 000

57.15

+0.79%

122 373

2 157

56.30

+0.36%

17 050

300

56.70

-1.39%

216 341

3 857

56.10

-1.58%

92 830

1 660

57.50

+0.88%

2 172 812

37 904

57.00

+0.18%

28 520

500

57.00

-3.47%

778 932

13 579

56.90

-1.90%

41 726

727

59.05

+1.99%

1 168 492

20 309

58.00

0.00%

80 680

1 400

57.90

-2.28%

1 047 580

18 354

58.00

0.00%

69 970

1 220

59.25

+0.17%

52 176

895

58.00

-1.86%

29 870

515

59.15

+0.25%

1 231 395

20 807

59.10

+0.68%

16 889

286

59.00

-4.07%

2 565 930

42 639

58.70

-1.34%

89 000

1 500

61.50

+4.24%

2 884 971

47 676

59.50

+2.59%

161 025

2 700

59.00

-2.16%

3 802 401

62 811

58.00

-1.86%

179 422

3 009

60.30

+2.29%

5 625 290

94 339

59.10

+2.07%

364 270

6 108

58.95

+0.77%

2 504 117

43 027

57.90

+1.58%

17 240

300

58.50

+1.74%

378 135

6 517

57.00

-0.87%

4 275

75

57.50

+0.09%

1 016 041

17 738

57.50

0.00%

23 816

415

57.45

-2.63%

1 279 199

22 564

57.50

-2.04%

57 524

1 013

59.00

+0.85%

1 665 296

28 425

58.70

+1.21%

128 780

2 200

58.50

+2.81%

8 818 857

153 909

58.00

+1.75%

129 160

2 255

56.90

+2.71%

500 673

8 891

57.00

+2.52%

64 635

1 150

55.40

-1.07%

394 373

7 008

55.60

-0.71%

59 057

1 050

56.00

-0.36%

131 097

2 328

56.00

-1.06%

45 722

812

56.20

-0.97%

239 033

4 205

56.60

-1.74%

17 040

300

56.75

-2.07%

361 600

6 281

57.60

+0.17%

30 419

534

57.95

+1.31%

754 823

13 192

57.50

-0.69%

12 285

214

57.20

-0.17%

254 069

4 472

57.90

+0.87%

125 208

2 175

57.30

-0.35%

602 253

10 408

57.40

-1.03%

87 020

1 500

57.50

+0.17%

1 335 919

22 745

58.00

+1.93%

582 753

9 916

57.40

0.00%

373 129

6 539

56.90

-1.56%

41 829

734

57.40

+2.14%

566 875

9 908

57.80

+1.76%

86 455

1 492

56.20

-3.10%

304 936

5 313

56.80

0.00%

80 729

1 399

58.00

0.00%

307 886

5 340

56.80

-2.07%

100 002

1 755

58.00

+0.69%

117 376

2 040

58.00

+0.35%

17 400

300

57.60

+0.26%

198 678

3 429

57.80

-0.34%

38 388

663

57.45

+0.79%

711 155

12 309

58.00

+0.87%

189 960

3 300

57.00

-0.70%

995 456

17 474

57.50

+0.70%

324 860

5 774

57.40

-0.86%

720 777

12 541

57.10

-1.21%

84 587

1 468

57.90

+2.03%

227 919

3 976

57.80

+1.76%

62 720

1 100

56.75

-2.83%

692 757

12 178

56.80

-1.90%

202 366

3 585

58.40

-1.02%

189 404

3 230

57.90

-1.53%

80 345

1 385

59.00

+0.85%

164 609

2 791

58.80

+1.55%

130 721

2 227

58.50

+0.43%

69 512

1 188

57.90

+0.17%

11 570

200

58.25

-1.27%

1 224 091

20 994

57.80

-1.70%

133 135

2 286

59.00

-0.84%

823 737

14 075

58.80

-0.34%

139 586

2 400

59.50

+3.30%

1 793 030

30 535

59.00

+2.61%

441 873

7 564

57.60

-3.44%

572 343

9 753

57.50

-2.87%

322 451

5 555

59.65

+2.67%

1 516 690

25 805

59.20

+2.07%

276 998

4 731

58.10

+1.66%

246 525

4 280

58.00

+1.93%

197 526

3 424

57.15

+4.77%

835 117

14 942

56.90

+5.18%

312 600

5 604

54.55

+1.11%

2 032 524

37 339

54.10

+0.56%

116 302

2 145

53.95

+1.60%

300 020

5 622

53.80

+1.89%

145 033

2 705

53.10

+1.43%

806 347

15 424

52.80

+1.54%

79 089

1 515

52.35

-1.23%

151 125

2 915

52.00

-0.38%

78 047

1 496

53.00

+3.31%

537 408

10 332

52.20

+1.16%

469 628

8 879

51.30

+2.60%

451 847

8 798

51.60

+1.78%

272 439

5 271

50.00

-2.53%

865 983

17 190

50.70

-3.98%

264 335

5 198

51.30

-4.74%

793 015

15 351

52.80

-0.38%

338 080

6 498

53.85

-2.00%

876 412

16 546

53.00

-2.21%

224 770

4 200

54.95

-1.88%

1 910 953

35 398

54.20

-2.52%

287 342

5 320

56.00

-0.36%

785 822

14 227

55.60

-0.71%

145 430

2 624

56.20

+4.17%

828 520

15 039

56.00

+3.13%

179 368

3 238

53.95

-1.37%

162 629

3 010

54.30

+1.88%

51 819

960

54.70

0.00%

412 655

7 447

53.30

-3.44%

301 190

5 400

54.70

+2.72%

963 243

18 095

55.20

+4.15%

335 530

6 248

53.25

-0.37%

608 778

11 449

53.00

+0.38%

138 206

2 566

53.45

+1.71%

721 025

13 692

52.80

+0.38%

129 260

2 469

52.55

-4.80%

2 608 260

49 534

52.60

-5.23%

1 073 230

19 861

55.50

-0.89%

166 436

2 994

55.20

-3.07%

1 216 488

21 722

56.00

-2.10%

209 167

3 715

56.95

+1.52%

1 753 583

31 002

57.20

+1.24%

150 575

2 675

56.10

-3.28%

9 848 716

172 890

56.50

-4.07%

272 674

4 765

58.00

-3.33%

748 342

12 712

58.90

-1.67%

440 062

7 435

60.00

-1.40%

591 272

9 809

59.90

-2.12%

54 741

910

60.85

-0.16%

635 143

10 494

61.20

+0.66%

121 962

2 000

60.95

+0.33%

255 228

4 184

60.80

+1.33%

60 940

1 000

60.75

+0.08%

738 743

12 221

60.00

-0.66%

191 191

3 175

60.70

-2.10%

4 062 787

67 034

60.40

-2.42%

299 002

4 927

62.00

+1.64%

2 362 020

38 203

61.90

+0.98%

106 983

1 732

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > CPI FIM > Graf

Friday, April 4, 2025 7:10:55

Thermal battery calculator