CPI FIM - Prague Stock Exchange price chart for year 2011
The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
29.12.2011 | 84.00 | +1.74% | 343 050 | 4 089 | 83.30 | +0.36% | 324 752 | 3 876 | ||||||
28.12.2011 | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
27.12.2011 | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
23.12.2011 | 83.86 | -2.20% | 2 362 730 | 28 252 | 84.70 | +0.24% | 237 710 | 2 825 | ||||||
22.12.2011 | 85.75 | +0.07% | 172 579 | 2 030 | 84.50 | -0.24% | 125 790 | 1 470 | ||||||
21.12.2011 | 85.69 | +1.34% | 725 385 | 8 496 | 84.70 | +1.44% | 187 013 | 2 195 | ||||||
20.12.2011 | 84.56 | +2.95% | 1 314 569 | 15 533 | 83.50 | +1.58% | 705 201 | 8 191 | ||||||
19.12.2011 | 82.14 | -2.21% | 671 889 | 8 067 | 82.20 | -2.26% | 124 690 | 1 503 | ||||||
16.12.2011 | 84.00 | -2.00% | 461 826 | 5 464 | 84.10 | -0.59% | 142 195 | 1 655 | ||||||
15.12.2011 | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||||
14.12.2011 | 86.49 | -0.01% | 170 728 | 1 988 | 86.10 | -0.69% | 120 375 | 1 396 | ||||||
13.12.2011 | 86.50 | +1.90% | 554 602 | 6 467 | 86.70 | +2.73% | 367 054 | 4 306 | ||||||
12.12.2011 | 84.89 | -0.13% | 2 780 664 | 32 426 | 84.40 | -0.24% | 143 783 | 1 717 | ||||||
9.12.2011 | 85.00 | -0.47% | 614 988 | 7 240 | 84.60 | -1.05% | 384 226 | 4 531 | ||||||
8.12.2011 | 85.40 | +2.56% | 6 817 536 | 79 244 | 85.50 | +3.51% | 803 642 | 9 250 | ||||||
7.12.2011 | 83.27 | -0.99% | 499 055 | 5 968 | 82.60 | -2.71% | 270 879 | 3 241 | ||||||
6.12.2011 | 84.10 | -1.06% | 1 117 995 | 13 315 | 84.90 | -1.28% | 177 650 | 2 100 | ||||||
5.12.2011 | 85.00 | -2.55% | 693 709 | 8 081 | 86.00 | -0.92% | 169 584 | 1 951 | ||||||
2.12.2011 | 87.22 | +3.22% | 210 759 | 2 446 | 86.80 | +2.12% | 437 706 | 5 040 | ||||||
1.12.2011 | 84.50 | -2.30% | 565 886 | 6 663 | 85.00 | -1.16% | 284 300 | 3 350 | ||||||
30.11.2011 | 86.49 | +2.36% | 863 766 | 10 155 | 86.00 | +2.87% | 565 637 | 6 681 | ||||||
29.11.2011 | 84.50 | +2.39% | 743 926 | 8 975 | 83.60 | -3.80% | 533 993 | 6 344 | ||||||
28.11.2011 | 82.53 | -1.75% | 952 773 | 11 391 | 86.90 | +3.70% | 541 833 | 6 368 | ||||||
25.11.2011 | 84.00 | -6.67% | 2 550 922 | 30 949 | 83.80 | -6.89% | 1 419 480 | 17 023 | ||||||
24.11.2011 | 90.00 | +0.02% | 1 578 697 | 17 791 | 90.00 | +3.33% | 232 323 | 2 595 | ||||||
23.11.2011 | 89.98 | -2.05% | 1 064 301 | 12 342 | 87.10 | -1.25% | 330 146 | 3 753 | ||||||
22.11.2011 | 91.86 | +5.89% | 1 892 508 | 21 147 | 88.20 | +2.32% | 289 454 | 3 218 | ||||||
21.11.2011 | 86.75 | -5.71% | 1 777 730 | 20 194 | 86.20 | -6.81% | 284 027 | 3 229 | ||||||
18.11.2011 | 92.00 | -3.64% | 1 681 534 | 18 448 | 92.50 | -2.12% | 236 089 | 2 556 | ||||||
16.11.2011 | 95.48 | -0.02% | 1 193 596 | 12 722 | 94.50 | -2.58% | 343 724 | 3 640 | ||||||
15.11.2011 | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
14.11.2011 | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||||
11.11.2011 | 96.57 | +1.11% | 106 550 | 1 100 | 98.00 | +2.30% | 85 188 | 870 | ||||||
10.11.2011 | 95.51 | -0.52% | 337 554 | 3 495 | 95.80 | -0.73% | 182 818 | 1 915 | ||||||
9.11.2011 | 96.01 | -2.54% | 559 077 | 5 761 | 96.50 | -1.53% | 106 012 | 1 083 | ||||||
8.11.2011 | 98.51 | +0.50% | 36 060 | 367 | 98.00 | 0.00% | 56 520 | 573 | ||||||
7.11.2011 | 98.02 | -1.55% | 485 364 | 4 926 | 98.00 | -0.51% | 176 908 | 1 800 | ||||||
4.11.2011 | 99.56 | +1.18% | 630 495 | 6 256 | 98.50 | -0.51% | 342 001 | 3 429 | ||||||
3.11.2011 | 98.40 | -1.10% | 1 720 762 | 17 895 | 99.00 | 0.00% | 556 550 | 5 717 | ||||||
2.11.2011 | 99.49 | +3.10% | 1 176 062 | 12 005 | 99.00 | +4.21% | 555 475 | 5 688 | ||||||
1.11.2011 | 96.50 | -6.05% | 1 553 818 | 16 070 | 95.00 | -7.77% | 744 972 | 7 697 | ||||||
31.10.2011 | 102.71 | -2.21% | 1 210 340 | 11 603 | 103.00 | -2.37% | 245 088 | 2 350 | ||||||
27.10.2011 | 105.03 | +5.45% | 2 833 749 | 27 393 | 105.50 | +5.92% | 890 055 | 8 492 | ||||||
26.10.2011 | 99.60 | +0.61% | 156 174 | 1 572 | 99.60 | +1.63% | 93 720 | 942 | ||||||
25.10.2011 | 99.00 | -0.45% | 510 550 | 5 143 | 98.00 | -3.54% | 416 657 | 4 160 | ||||||
24.10.2011 | 99.45 | +1.48% | 3 343 758 | 33 515 | 101.60 | +0.59% | 992 991 | 9 775 | ||||||
21.10.2011 | 98.00 | -0.15% | 1 417 518 | 14 400 | 101.00 | +2.02% | 380 422 | 3 827 | ||||||
20.10.2011 | 98.15 | -3.77% | 5 714 669 | 57 864 | 99.00 | -3.23% | 429 263 | 4 325 | ||||||
19.10.2011 | 102.00 | -0.51% | 5 258 876 | 50 840 | 102.30 | -3.76% | 353 280 | 3 319 | ||||||
18.10.2011 | 102.52 | -2.36% | 995 900 | 9 550 | 106.30 | +0.76% | 609 274 | 5 775 | ||||||
17.10.2011 | 105.00 | +7.41% | 8 714 198 | 79 117 | 105.50 | +5.61% | 1 892 572 | 17 331 | ||||||
14.10.2011 | 97.76 | -3.21% | 839 386 | 8 363 | 99.90 | -0.99% | 242 054 | 2 435 | ||||||
13.10.2011 | 101.00 | +6.01% | 4 893 180 | 48 569 | 100.90 | +2.54% | 714 625 | 7 101 | ||||||
12.10.2011 | 95.27 | +3.84% | 1 649 978 | 17 604 | 98.40 | +4.24% | 612 600 | 6 450 | ||||||
11.10.2011 | 91.75 | -2.13% | 1 467 291 | 15 700 | 94.40 | -1.56% | 548 705 | 5 787 | ||||||
10.10.2011 | 93.75 | +8.01% | 3 151 183 | 34 609 | 95.90 | +7.75% | 1 254 723 | 13 508 | ||||||
7.10.2011 | 86.80 | +2.12% | 2 856 519 | 32 605 | 89.00 | -1.11% | 578 174 | 6 478 | ||||||
6.10.2011 | 85.00 | -1.16% | 4 935 117 | 56 053 | 90.00 | +2.51% | 853 941 | 9 593 | ||||||
5.10.2011 | 86.00 | 0.00% | 7 185 174 | 81 169 | 87.80 | -4.04% | 558 461 | 6 153 | ||||||
4.10.2011 | 86.00 | -15.08% | 5 275 312 | 57 935 | 91.50 | -9.23% | 924 959 | 9 837 | ||||||
3.10.2011 | 101.27 | -1.96% | 455 573 | 4 481 | 100.80 | -1.08% | 96 480 | 950 | ||||||
30.9.2011 | 103.29 | -0.62% | 1 255 634 | 12 119 | 101.90 | -1.16% | 64 921 | 633 | ||||||
29.9.2011 | 103.93 | -1.02% | 1 397 565 | 13 760 | 103.10 | -2.64% | 275 313 | 2 680 | ||||||
27.9.2011 | 105.00 | +0.96% | 2 035 021 | 18 869 | 105.90 | +2.72% | 503 817 | 4 665 | ||||||
26.9.2011 | 104.00 | +4.00% | 2 023 803 | 19 491 | 103.10 | +2.08% | 769 690 | 7 363 | ||||||
23.9.2011 | 100.00 | -4.76% | 5 047 953 | 50 979 | 101.00 | -4.63% | 807 495 | 8 032 | ||||||
22.9.2011 | 105.00 | -7.08% | 3 514 888 | 32 855 | 105.90 | -7.02% | 899 609 | 8 498 | ||||||
21.9.2011 | 113.00 | -2.21% | 1 242 001 | 10 930 | 113.90 | -3.06% | 512 922 | 4 507 | ||||||
20.9.2011 | 115.55 | -3.10% | 4 143 930 | 35 907 | 117.50 | -2.41% | 645 088 | 5 572 | ||||||
19.9.2011 | 119.25 | -0.64% | 724 693 | 6 078 | 120.40 | -2.11% | 207 070 | 1 725 | ||||||
16.9.2011 | 120.02 | -1.75% | 515 566 | 4 184 | 123.00 | +0.65% | 107 993 | 875 | ||||||
15.9.2011 | 122.16 | +1.17% | 1 456 610 | 11 729 | 122.20 | +1.83% | 541 840 | 4 370 | ||||||
14.9.2011 | 120.75 | -0.02% | 618 006 | 5 141 | 120.00 | -1.32% | 477 625 | 3 978 | ||||||
13.9.2011 | 120.78 | -1.00% | 4 603 725 | 37 982 | 121.60 | +0.91% | 830 988 | 6 950 | ||||||
12.9.2011 | 122.00 | -5.97% | 2 139 792 | 17 306 | 120.50 | -8.30% | 1 031 685 | 8 434 | ||||||
9.9.2011 | 129.74 | -0.59% | 1 130 236 | 8 622 | 131.40 | -2.30% | 267 062 | 2 041 | ||||||
8.9.2011 | 130.51 | -3.04% | 2 616 989 | 19 525 | 134.50 | -1.18% | 495 122 | 3 668 | ||||||
7.9.2011 | 134.60 | +3.54% | 1 517 546 | 11 284 | 136.10 | +3.26% | 397 365 | 2 953 | ||||||
6.9.2011 | 130.00 | -0.99% | 2 057 731 | 15 763 | 131.80 | -0.60% | 899 552 | 6 836 | ||||||
5.9.2011 | 131.30 | -5.03% | 2 796 719 | 21 203 | 132.60 | -3.91% | 1 131 973 | 8 591 | ||||||
2.9.2011 | 138.26 | -5.15% | 7 959 489 | 57 235 | 138.00 | -6.12% | 2 785 153 | 19 828 | ||||||
1.9.2011 | 145.76 | -5.86% | 6 725 413 | 46 078 | 147.00 | -5.47% | 1 443 241 | 9 856 | ||||||
31.8.2011 | 154.84 | +1.93% | 9 608 353 | 61 861 | 155.50 | +2.91% | 743 366 | 4 783 | ||||||
30.8.2011 | 151.91 | -0.71% | 3 783 612 | 24 891 | 151.10 | -1.95% | 687 331 | 4 493 | ||||||
29.8.2011 | 153.00 | +2.00% | 5 588 923 | 36 866 | 154.10 | +0.72% | 442 996 | 2 896 | ||||||
26.8.2011 | 150.00 | -1.32% | 3 496 379 | 22 840 | 153.00 | +0.66% | 494 256 | 3 253 | ||||||
25.8.2011 | 152.00 | -2.62% | 2 605 790 | 16 837 | 152.00 | -1.36% | 461 167 | 2 981 | ||||||
24.8.2011 | 156.09 | +2.18% | 1 990 779 | 12 759 | 154.10 | +0.72% | 297 730 | 1 900 | ||||||
23.8.2011 | 152.76 | -1.92% | 788 727 | 5 068 | 153.00 | -3.16% | 569 716 | 3 653 | ||||||
22.8.2011 | 155.75 | +5.31% | 1 276 082 | 8 240 | 158.00 | +5.69% | 548 350 | 3 553 | ||||||
19.8.2011 | 147.90 | -6.39% | 5 638 845 | 38 512 | 149.50 | +0.95% | 1 043 061 | 7 068 | ||||||
18.8.2011 | 158.00 | +0.50% | 1 448 275 | 9 497 | 148.10 | -6.86% | 572 394 | 3 780 | ||||||
17.8.2011 | 157.21 | +0.76% | 1 598 079 | 10 429 | 159.00 | -0.31% | 778 745 | 4 991 | ||||||
16.8.2011 | 156.02 | -3.69% | 2 709 196 | 17 351 | 159.50 | -6.18% | 1 621 166 | 10 119 | ||||||
15.8.2011 | 162.00 | +9.41% | 5 486 709 | 34 405 | 170.00 | +11.77% | 1 473 867 | 9 155 | ||||||
12.8.2011 | 148.07 | +5.76% | 3 049 729 | 20 631 | 152.10 | +5.11% | 1 128 277 | 7 548 | ||||||
11.8.2011 | 140.00 | -1.07% | 4 647 423 | 33 446 | 144.70 | -0.89% | 1 112 373 | 7 851 | ||||||
10.8.2011 | 141.51 | -0.18% | 8 393 439 | 55 533 | 146.00 | 0.00% | 2 483 469 | 16 073 | ||||||
9.8.2011 | 141.76 | -8.54% | 15 724 183 | 117 340 | 146.00 | +2.67% | 2 424 187 | 18 128 | ||||||
8.8.2011 | 155.00 | -8.82% | 12 921 995 | 80 680 | 142.20 | -15.36% | 1 625 553 | 10 405 | ||||||
5.8.2011 | 169.99 | -4.98% | 13 236 407 | 79 687 | 168.00 | -4.05% | 2 190 351 | 13 342 | ||||||
4.8.2011 | 178.89 | -3.82% | 7 615 536 | 42 091 | 175.10 | -7.74% | 878 428 | 4 863 | ||||||
3.8.2011 | 186.00 | -3.13% | 5 388 551 | 28 715 | 189.80 | -1.35% | 386 028 | 2 055 | ||||||
2.8.2011 | 192.00 | -2.23% | 1 026 423 | 5 404 | 192.40 | -1.94% | 77 041 | 400 | ||||||
1.8.2011 | 196.37 | +0.97% | 1 423 289 | 7 200 | 196.20 | +1.66% | 471 034 | 2 391 | ||||||
29.7.2011 | 194.48 | +0.64% | 1 283 529 | 6 710 | 193.00 | +0.99% | 57 970 | 300 | ||||||
28.7.2011 | 193.25 | -0.51% | 1 957 786 | 10 267 | 191.10 | -1.04% | 141 241 | 739 | ||||||
27.7.2011 | 194.25 | -0.49% | 1 565 672 | 8 046 | 193.10 | -0.97% | 113 595 | 582 | ||||||
26.7.2011 | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
25.7.2011 | 196.00 | 0.00% | 360 646 | 1 840 | 195.50 | +0.26% | 127 405 | 652 | ||||||
22.7.2011 | 196.00 | +2.75% | 5 966 369 | 30 514 | 195.00 | +2.15% | 536 168 | 2 748 | ||||||
21.7.2011 | 190.75 | +0.74% | 2 855 385 | 15 108 | 190.90 | +0.47% | 438 996 | 2 308 | ||||||
20.7.2011 | 189.34 | +3.71% | 6 434 989 | 34 112 | 190.00 | +2.54% | 825 897 | 4 369 | ||||||
19.7.2011 | 182.56 | +0.31% | 2 297 627 | 12 657 | 185.30 | +1.65% | 752 831 | 4 083 | ||||||
18.7.2011 | 182.00 | -0.95% | 2 836 609 | 15 757 | 182.30 | -0.92% | 552 483 | 3 050 | ||||||
15.7.2011 | 183.74 | +0.25% | 1 128 166 | 6 161 | 184.00 | -0.27% | 183 132 | 1 000 | ||||||
14.7.2011 | 183.28 | +1.24% | 1 699 431 | 9 252 | 184.50 | -0.11% | 356 943 | 1 925 | ||||||
13.7.2011 | 181.03 | -2.12% | 3 178 523 | 17 555 | 184.70 | -0.16% | 242 196 | 1 311 | ||||||
12.7.2011 | 184.95 | -3.69% | 6 885 761 | 37 655 | 185.00 | -3.65% | 1 338 685 | 7 292 | ||||||
11.7.2011 | 192.04 | -2.27% | 1 480 725 | 7 691 | 192.00 | -2.34% | 272 914 | 1 408 | ||||||
8.7.2011 | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||||
7.7.2011 | 198.00 | -1.49% | 925 148 | 4 666 | 198.50 | -2.46% | 392 410 | 1 975 | ||||||
4.7.2011 | 201.00 | +1.16% | 756 625 | 3 795 | 203.50 | +1.34% | 174 987 | 867 | ||||||
1.7.2011 | 198.70 | +0.65% | 2 335 477 | 11 749 | 200.80 | +0.40% | 523 925 | 2 611 | ||||||
30.6.2011 | 197.41 | +2.42% | 2 287 805 | 11 784 | 200.00 | +2.93% | 623 042 | 3 167 | ||||||
29.6.2011 | 192.75 | +1.96% | 3 618 069 | 18 771 | 194.30 | +1.20% | 644 795 | 3 318 | ||||||
28.6.2011 | 189.05 | +0.56% | 2 563 974 | 13 604 | 192.00 | -0.21% | 681 748 | 3 569 | ||||||
27.6.2011 | 188.00 | -6.00% | 4 665 076 | 24 517 | 192.40 | -3.90% | 1 609 551 | 8 392 | ||||||
24.6.2011 | 200.00 | -0.30% | 2 669 857 | 13 406 | 200.20 | -1.14% | 1 003 491 | 5 025 | ||||||
23.6.2011 | 200.60 | -1.18% | 1 313 983 | 6 501 | 202.50 | -1.03% | 402 768 | 1 982 | ||||||
22.6.2011 | 203.00 | -1.26% | 1 093 136 | 5 348 | 204.60 | -0.78% | 426 841 | 2 070 | ||||||
21.6.2011 | 205.60 | +0.78% | 2 551 147 | 12 487 | 206.20 | +1.83% | 370 970 | 1 800 | ||||||
20.6.2011 | 204.00 | +2.00% | 1 907 522 | 9 444 | 202.50 | -0.83% | 252 786 | 1 243 | ||||||
17.6.2011 | 200.00 | -3.43% | 6 223 962 | 30 819 | 204.20 | -0.39% | 1 076 262 | 5 291 | ||||||
16.6.2011 | 207.10 | -1.89% | 4 201 283 | 20 265 | 205.00 | -3.30% | 1 749 459 | 8 433 | ||||||
15.6.2011 | 211.10 | -1.26% | 889 319 | 4 196 | 212.00 | -1.07% | 193 795 | 908 | ||||||
14.6.2011 | 213.80 | -0.60% | 1 230 760 | 5 777 | 214.30 | -0.33% | 578 190 | 2 692 | ||||||
13.6.2011 | 215.10 | -0.23% | 432 545 | 2 053 | 215.00 | -1.15% | 294 464 | 1 366 | ||||||
10.6.2011 | 215.60 | -1.06% | 1 252 554 | 5 820 | 217.50 | +0.32% | 244 310 | 1 131 | ||||||
9.6.2011 | 217.90 | +0.23% | 2 744 819 | 12 766 | 216.80 | -0.09% | 377 121 | 1 752 | ||||||
8.6.2011 | 217.40 | +0.65% | 4 712 128 | 21 832 | 217.00 | 0.00% | 264 282 | 1 225 | ||||||
7.6.2011 | 216.00 | -1.68% | 1 936 179 | 8 922 | 217.00 | -1.81% | 268 213 | 1 229 | ||||||
6.6.2011 | 219.70 | +0.97% | 2 450 754 | 11 162 | 221.00 | +1.84% | 451 675 | 2 033 | ||||||
3.6.2011 | 217.60 | -0.14% | 3 926 603 | 18 143 | 217.00 | +0.23% | 243 594 | 1 123 | ||||||
2.6.2011 | 217.90 | -0.77% | 2 593 453 | 11 961 | 216.50 | -2.04% | 415 267 | 1 915 | ||||||
1.6.2011 | 219.60 | -0.18% | 3 542 752 | 16 099 | 221.00 | +0.23% | 486 380 | 2 200 | ||||||
31.5.2011 | 220.00 | -0.99% | 4 649 493 | 21 028 | 220.50 | -0.36% | 500 258 | 2 261 | ||||||
30.5.2011 | 222.20 | -2.54% | 5 862 237 | 26 332 | 221.30 | -2.94% | 883 713 | 3 965 | ||||||
27.5.2011 | 228.00 | -2.02% | 4 315 563 | 18 895 | 228.00 | -2.77% | 894 221 | 3 900 | ||||||
26.5.2011 | 232.70 | +0.69% | 3 217 709 | 13 771 | 234.50 | +1.30% | 422 000 | 1 802 | ||||||
25.5.2011 | 231.10 | -0.94% | 938 156 | 4 053 | 231.50 | -0.73% | 270 321 | 1 164 | ||||||
24.5.2011 | 233.30 | +2.06% | 3 106 172 | 13 429 | 233.20 | +2.46% | 460 238 | 1 982 | ||||||
23.5.2011 | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||||
20.5.2011 | 229.50 | -1.63% | 920 546 | 3 980 | 230.70 | -0.99% | 398 189 | 1 710 | ||||||
19.5.2011 | 233.30 | +0.39% | 1 327 795 | 5 720 | 233.00 | +0.17% | 355 720 | 1 525 | ||||||
18.5.2011 | 232.40 | +0.91% | 2 654 955 | 11 533 | 232.60 | +1.13% | 255 901 | 1 106 | ||||||
17.5.2011 | 230.30 | +0.04% | 2 042 699 | 8 893 | 230.00 | -0.90% | 329 272 | 1 424 | ||||||
16.5.2011 | 230.20 | +0.96% | 2 903 097 | 12 666 | 232.10 | +1.31% | 353 448 | 1 538 | ||||||
13.5.2011 | 228.00 | -3.43% | 4 659 629 | 19 834 | 229.10 | -3.01% | 1 429 025 | 6 070 | ||||||
12.5.2011 | 236.10 | +3.28% | 13 295 272 | 57 181 | 236.20 | +3.28% | 1 365 711 | 5 866 | ||||||
11.5.2011 | 228.60 | +1.28% | 4 790 922 | 20 898 | 228.70 | +1.42% | 861 595 | 3 758 | ||||||
10.5.2011 | 225.70 | +0.31% | 571 181 | 2 522 | 225.50 | +0.22% | 330 386 | 1 471 | ||||||
9.5.2011 | 225.00 | 0.00% | 2 952 960 | 12 998 | 225.00 | 0.00% | 702 817 | 3 100 | ||||||
6.5.2011 | 225.00 | +1.40% | 1 773 971 | 7 963 | 225.00 | +2.04% | 669 675 | 3 000 | ||||||
5.5.2011 | 221.90 | +1.56% | 7 417 305 | 33 204 | 220.50 | +1.38% | 1 155 563 | 5 165 | ||||||
4.5.2011 | 218.50 | +0.64% | 778 527 | 3 578 | 217.50 | +0.18% | 156 079 | 715 | ||||||
3.5.2011 | 217.10 | -1.00% | 2 766 976 | 12 723 | 217.10 | -2.21% | 591 809 | 2 682 | ||||||
2.5.2011 | 219.30 | +0.23% | 2 503 382 | 11 324 | 222.00 | +1.60% | 502 349 | 2 264 | ||||||
29.4.2011 | 218.80 | +4.19% | 12 136 846 | 55 673 | 218.50 | +4.05% | 1 645 124 | 7 519 | ||||||
28.4.2011 | 210.00 | -0.05% | 4 537 036 | 21 677 | 210.00 | -0.66% | 849 542 | 4 046 | ||||||
27.4.2011 | 210.10 | -1.87% | 5 363 524 | 25 421 | 211.40 | -1.54% | 1 984 496 | 9 360 | ||||||
26.4.2011 | 214.10 | -0.05% | 3 764 342 | 17 600 | 214.70 | -0.56% | 819 834 | 3 805 | ||||||
22.4.2011 | 214.20 | +0.42% | 675 156 | 3 147 | 215.90 | +0.47% | 239 354 | 1 113 | ||||||
21.4.2011 | 213.30 | +0.14% | 5 306 463 | 24 713 | 214.90 | +0.42% | 453 177 | 2 105 | ||||||
20.4.2011 | 213.00 | +1.43% | 9 894 049 | 46 480 | 214.00 | +0.71% | 1 192 947 | 5 568 | ||||||
19.4.2011 | 210.00 | -1.45% | 5 706 852 | 26 877 | 212.50 | -1.16% | 989 466 | 4 646 | ||||||
18.4.2011 | 213.10 | -4.22% | 3 430 854 | 15 837 | 215.00 | -3.63% | 1 422 568 | 6 539 | ||||||
15.4.2011 | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
14.4.2011 | 223.40 | -0.98% | 2 435 732 | 10 874 | 224.00 | -0.44% | 566 707 | 2 511 | ||||||
13.4.2011 | 225.60 | -0.18% | 3 081 464 | 13 738 | 225.00 | -0.88% | 843 225 | 3 734 | ||||||
12.4.2011 | 226.00 | -1.74% | 3 288 811 | 14 492 | 227.00 | -2.58% | 1 105 392 | 4 853 | ||||||
11.4.2011 | 230.00 | -1.33% | 2 982 611 | 12 917 | 233.00 | -0.30% | 1 232 149 | 5 282 | ||||||
8.4.2011 | 233.10 | -1.06% | 2 183 658 | 9 343 | 233.70 | -0.76% | 1 189 916 | 5 064 | ||||||
7.4.2011 | 235.60 | -0.67% | 4 167 419 | 17 663 | 235.50 | -1.88% | 486 963 | 2 054 | ||||||
6.4.2011 | 237.20 | +0.59% | 7 404 590 | 31 038 | 240.00 | +1.69% | 1 334 089 | 5 589 | ||||||
5.4.2011 | 235.80 | +0.77% | 6 806 760 | 28 795 | 236.00 | +0.60% | 859 278 | 3 644 | ||||||
4.4.2011 | 234.00 | +2.18% | 5 964 068 | 25 376 | 234.60 | +2.00% | 1 647 803 | 7 044 | ||||||
1.4.2011 | 229.00 | -1.63% | 5 923 074 | 25 725 | 230.00 | -0.99% | 914 041 | 3 961 | ||||||
31.3.2011 | 232.80 | +0.09% | 1 492 236 | 6 468 | 232.30 | -0.94% | 793 612 | 3 432 | ||||||
30.3.2011 | 232.60 | +0.48% | 3 017 469 | 12 822 | 234.50 | +0.64% | 1 176 835 | 5 021 | ||||||
29.3.2011 | 231.50 | -1.82% | 9 887 754 | 42 454 | 233.00 | -1.40% | 1 645 468 | 7 058 | ||||||
28.3.2011 | 235.80 | -3.36% | 14 951 877 | 62 731 | 236.30 | -2.80% | 2 199 479 | 9 177 | ||||||
25.3.2011 | 244.00 | +8.93% | 46 637 334 | 190 403 | 243.10 | +8.04% | 9 239 614 | 38 304 | ||||||
24.3.2011 | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
23.3.2011 | 218.80 | +1.06% | 3 571 440 | 16 370 | 220.40 | +1.47% | 1 045 576 | 4 771 | ||||||
22.3.2011 | 216.50 | +0.23% | 1 744 824 | 7 969 | 217.20 | -0.23% | 571 234 | 2 609 | ||||||
21.3.2011 | 216.00 | -0.92% | 2 399 577 | 11 110 | 217.70 | +1.73% | 519 260 | 2 400 | ||||||
18.3.2011 | 218.00 | +2.83% | 2 850 884 | 13 289 | 214.00 | +1.90% | 605 504 | 2 842 | ||||||
17.3.2011 | 212.00 | +0.24% | 1 388 503 | 6 593 | 210.00 | +1.20% | 425 269 | 2 016 | ||||||
|