CPI FIM - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (8534)
Diskuze (12)
Monitor (23)
Paříž
Warszawa
Visits
Base info
Dividends
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
185.30
+0.93%
36 988
200
30.12.2010
183.41
-1.45%
1 466 793
7 991
183.60
-0.86%
66 510
362
29.12.2010
186.10
+1.28%
843 911
4 588
185.20
0.00%
154 567
836
28.12.2010
183.75
+0.73%
817 248
4 483
185.20
+0.38%
347 224
1 894
27.12.2010
182.41
-1.13%
755 432
4 163
184.50
+0.22%
309 022
1 690
23.12.2010
184.50
+1.21%
2 349 669
12 743
184.10
-0.22%
91 908
498
22.12.2010
182.30
-0.38%
1 349 591
7 352
184.50
+0.76%
148 477
805
21.12.2010
183.00
+0.16%
505 116
2 761
183.10
-0.22%
95 722
523
20.12.2010
182.70
-1.51%
2 078 514
11 350
183.50
+0.49%
130 580
712
17.12.2010
185.50
+1.29%
606 189
3 292
182.60
-1.24%
306 661
1 679
16.12.2010
183.14
-0.30%
1 963 906
10 849
184.90
+0.27%
704 695
3 875
15.12.2010
183.70
-1.71%
847 145
4 596
184.40
+0.05%
175 860
950
14.12.2010
186.89
+0.21%
879 669
4 749
184.30
-0.49%
23 070
125
13.12.2010
186.50
-0.16%
1 861 597
10 002
185.20
+0.11%
167 499
900
10.12.2010
186.80
+1.44%
2 115 855
11 457
185.00
+0.71%
279 961
1 514
9.12.2010
184.15
-0.05%
589 942
3 208
183.70
-1.24%
89 505
485
8.12.2010
184.25
-1.99%
687 827
3 736
186.00
-0.59%
194 405
1 049
7.12.2010
188.00
+1.65%
4 120 401
21 815
187.10
+1.68%
1 033 533
5 504
6.12.2010
184.94
+0.16%
574 827
3 136
184.00
+0.99%
257 508
1 411
3.12.2010
184.65
+0.22%
1 990 178
10 770
182.20
-0.44%
305 745
1 662
2.12.2010
184.25
+1.80%
2 262 046
12 191
183.00
+1.05%
756 949
4 111
1.12.2010
181.00
-1.07%
486 310
2 682
181.10
+0.28%
551 209
3 029
30.11.2010
182.96
-0.57%
667 548
3 681
180.60
-1.85%
616 779
3 399
29.11.2010
184.00
-3.92%
1 776 194
9 527
184.00
-4.02%
593 797
3 166
26.11.2010
191.50
+3.51%
8 189 747
42 589
191.70
+2.84%
1 697 352
8 828
25.11.2010
185.00
+2.72%
2 227 398
12 126
186.40
+2.76%
836 991
4 541
24.11.2010
180.10
+2.91%
4 191 793
23 288
181.40
+3.66%
330 905
1 852
23.11.2010
175.00
-3.32%
370 543
2 097
175.00
-3.05%
199 449
1 123
22.11.2010
181.01
-0.95%
287 087
1 579
180.50
-1.37%
76 117
416
19.11.2010
182.74
-0.14%
704 108
3 912
183.00
+1.89%
435 611
2 392
18.11.2010
183.00
+3.09%
1 518 493
8 406
179.60
-0.44%
604 965
3 330
16.11.2010
177.51
-4.95%
2 268 790
12 606
180.40
-3.01%
603 546
3 300
15.11.2010
186.76
-1.13%
1 842 001
9 873
186.00
+0.87%
259 010
1 393
12.11.2010
188.89
+2.99%
456 607
2 484
184.40
163 032
892
11.11.2010
183.41
-1.10%
281 599
1 525
183.00
-0.81%
145 391
790
10.11.2010
185.45
-0.28%
545 893
2 961
184.50
-0.05%
91 656
495
9.11.2010
185.98
-0.49%
460 693
2 501
184.60
-1.23%
282 250
1 526
8.11.2010
186.90
-0.34%
664 682
3 588
186.90
-0.05%
396 828
2 136
5.11.2010
187.54
+1.32%
1 624 940
8 631
187.00
+0.38%
185 969
993
4.11.2010
185.10
-0.70%
1 086 979
5 828
186.30
+0.16%
241 383
1 285
3.11.2010
186.40
-1.17%
691 951
3 694
186.00
-0.05%
169 629
905
2.11.2010
188.60
+0.05%
3 363 159
17 890
186.10
-0.59%
400 827
2 128
1.11.2010
188.50
-0.01%
546 953
2 903
187.20
+0.38%
244 853
1 300
29.10.2010
188.51
+3.86%
3 173 186
17 068
186.50
+2.47%
857 792
4 583
27.10.2010
181.51
-0.27%
1 082 162
5 983
182.00
0.00%
235 558
1 292
26.10.2010
182.00
-0.95%
1 788 043
9 919
182.00
-1.83%
354 688
1 948
25.10.2010
183.75
+1.80%
1 440 872
7 831
185.40
+1.31%
344 999
1 870
22.10.2010
180.50
-0.82%
2 776 900
15 230
183.00
0.00%
178 224
972
21.10.2010
182.00
-1.64%
421 303
2 296
183.00
-1.08%
265 668
1 447
20.10.2010
185.04
-0.52%
3 772 747
20 563
185.00
-0.54%
448 796
2 432
19.10.2010
186.01
-0.82%
1 980 308
10 619
186.00
-0.53%
403 155
2 140
18.10.2010
187.55
-2.39%
1 280 612
6 838
187.00
-2.09%
288 416
1 527
15.10.2010
192.14
-1.87%
1 663 980
8 680
191.00
-0.52%
197 704
1 032
14.10.2010
195.80
+0.90%
2 160 543
11 172
192.00
-1.29%
622 278
3 180
13.10.2010
194.05
+1.02%
2 220 508
11 493
194.50
+0.78%
447 633
2 297
12.10.2010
192.10
-1.13%
1 452 684
7 522
193.00
-1.08%
363 011
1 863
11.10.2010
194.30
-3.57%
4 493 242
22 838
195.10
-2.50%
524 398
2 661
8.10.2010
201.50
+1.26%
16 206 994
79 712
200.10
-0.74%
1 768 731
8 737
7.10.2010
199.00
+5.01%
11 286 591
57 649
201.60
+6.67%
2 212 029
11 167
6.10.2010
189.50
+0.24%
411 023
2 164
189.00
-1.00%
366 007
1 924
5.10.2010
189.05
+2.08%
1 261 149
6 703
190.90
+1.54%
401 410
2 111
4.10.2010
185.20
-2.11%
1 343 788
7 147
188.00
-2.49%
327 264
1 723
1.10.2010
189.20
-0.45%
2 292 815
12 055
192.80
+2.39%
533 514
2 770
30.9.2010
190.06
-1.52%
1 499 893
7 909
188.30
-2.69%
286 680
1 517
29.9.2010
193.00
-2.53%
1 755 414
9 113
193.50
-1.38%
849 310
4 444
27.9.2010
198.00
+4.75%
12 367 428
63 162
196.20
+4.47%
1 027 588
5 333
24.9.2010
189.02
+3.83%
3 529 358
19 100
187.80
+3.81%
608 017
3 252
23.9.2010
182.05
+0.66%
1 453 381
8 062
180.90
+1.34%
191 161
1 060
22.9.2010
180.86
-0.52%
923 122
5 131
178.50
-1.92%
185 887
1 027
21.9.2010
181.81
+1.56%
3 863 414
21 752
182.00
+0.72%
715 562
3 960
20.9.2010
179.01
-2.97%
912 963
5 063
180.70
-1.95%
250 242
1 381
17.9.2010
184.48
+0.95%
3 418 204
18 420
184.30
+0.27%
762 991
4 166
16.9.2010
182.75
+2.40%
504 587
2 757
183.80
+1.83%
330 116
1 803
15.9.2010
178.46
-4.82%
3 375 109
18 646
180.50
-4.70%
1 488 172
8 144
14.9.2010
187.50
-2.43%
4 345 517
22 878
189.40
-2.87%
678 948
3 562
13.9.2010
192.16
+3.17%
5 126 905
26 601
195.00
+2.79%
1 010 656
5 270
10.9.2010
186.26
+2.03%
7 259 175
40 871
189.70
+3.15%
2 699 853
15 088
9.9.2010
182.55
-5.90%
14 534 973
77 323
183.90
-7.12%
4 238 540
22 917
8.9.2010
194.00
-0.51%
27 391 538
136 589
198.00
-0.95%
4 879 821
24 222
7.9.2010
195.00
+8.00%
20 748 238
109 512
199.90
+8.41%
3 921 977
20 451
6.9.2010
180.55
+6.99%
16 680 316
94 209
184.40
+7.90%
1 425 602
8 037
3.9.2010
168.76
+1.06%
8 307 599
50 014
170.90
+3.39%
953 047
5 698
2.9.2010
166.99
+6.06%
15 646 535
95 426
165.30
+4.62%
1 621 359
9 891
1.9.2010
157.45
+14.09%
25 169 401
164 599
158.00
+13.67%
2 096 245
13 544
31.8.2010
138.00
+2.22%
4 141 482
30 439
139.00
+0.29%
255 260
1 848
30.8.2010
135.00
-1.90%
1 824 723
13 385
138.60
+0.43%
107 765
780
27.8.2010
137.62
+0.45%
697 069
5 082
138.00
-0.72%
155 609
1 145
26.8.2010
137.00
-0.18%
847 748
6 232
139.00
+1.91%
178 669
1 296
25.8.2010
137.25
-0.55%
1 923 969
14 152
136.40
-2.57%
297 592
2 175
24.8.2010
138.01
-2.13%
3 393 401
24 078
140.00
-2.44%
670 458
4 700
23.8.2010
141.01
+0.62%
735 607
5 243
143.50
+1.77%
309 878
2 168
20.8.2010
140.14
-3.68%
1 274 318
9 057
141.00
-1.40%
381 421
2 704
19.8.2010
145.50
+3.81%
3 243 757
22 556
143.00
+1.42%
652 009
4 525
18.8.2010
140.16
+1.57%
4 138 838
29 722
141.00
+2.92%
530 348
3 800
17.8.2010
138.00
+7.14%
7 355 760
54 037
137.00
+5.06%
841 921
6 120
16.8.2010
128.80
+0.23%
1 853 496
14 304
130.40
+0.31%
152 494
1 178
13.8.2010
128.50
+0.12%
446 297
3 471
130.00
+1.96%
44 808
343
12.8.2010
128.35
-0.50%
445 098
3 500
127.50
-1.54%
100 154
783
11.8.2010
128.99
-0.78%
767 261
5 968
129.50
-1.89%
100 336
775
10.8.2010
130.00
-1.73%
940 425
7 210
132.00
-0.98%
31 290
237
9.8.2010
132.29
+0.57%
79 783
604
133.30
+0.38%
66 703
502
6.8.2010
131.54
+0.34%
190 792
1 455
132.80
-0.45%
104 370
785
5.8.2010
131.10
-0.67%
1 310 229
10 011
133.40
+1.83%
679 885
5 127
4.8.2010
131.99
+1.82%
1 149 280
8 835
131.00
+0.77%
197 945
1 501
3.8.2010
129.63
+0.92%
467 760
3 564
130.00
-1.89%
320 759
2 448
2.8.2010
128.45
+3.59%
1 407 107
11 157
132.50
+4.08%
517 353
3 950
30.7.2010
124.00
-0.25%
92 140
738
127.30
+1.84%
116 183
920
29.7.2010
124.31
-1.86%
448 447
3 612
125.00
-2.65%
191 893
1 522
28.7.2010
126.66
+0.55%
371 787
2 920
128.40
-0.23%
382 786
2 990
27.7.2010
125.97
+0.37%
1 407 779
11 064
128.70
+2.14%
317 269
2 481
26.7.2010
125.50
+1.41%
208 189
1 654
126.00
+1.94%
69 432
557
23.7.2010
123.75
-0.67%
585 700
4 715
123.60
-2.14%
185 799
1 482
22.7.2010
124.59
+0.04%
682 878
5 520
126.30
+1.04%
120 114
960
21.7.2010
124.54
-1.00%
1 601 182
12 873
125.00
0.00%
80 967
650
20.7.2010
125.80
+0.84%
1 681 379
13 450
125.00
-0.79%
161 769
1 304
19.7.2010
124.75
-1.23%
2 101 829
16 859
126.00
+1.61%
300 943
2 385
16.7.2010
126.30
-0.86%
1 374 402
10 886
124.00
-2.75%
127 240
1 015
15.7.2010
127.40
-1.26%
493 618
3 865
127.50
-2.00%
79 873
625
14.7.2010
129.02
-1.22%
1 572 607
12 057
130.10
-2.55%
253 318
1 914
13.7.2010
130.61
+2.04%
2 824 784
21 616
133.50
+3.49%
441 579
3 375
12.7.2010
128.00
+6.13%
3 122 134
23 873
129.00
+6.61%
244 520
1 907
9.7.2010
120.61
-0.40%
2 173 442
18 005
121.00
0.00%
202 160
1 660
8.7.2010
121.10
+0.87%
1 541 209
12 684
121.00
-2.26%
161 842
1 328
7.7.2010
120.05
-5.41%
1 543 411
12 769
123.80
+1.06%
168 579
1 384
2.7.2010
126.92
+8.48%
768 144
6 414
122.50
+5.88%
108 473
890
1.7.2010
117.00
-4.42%
1 572 238
13 503
115.70
-5.55%
822 106
7 048
30.6.2010
122.41
+0.75%
1 656 276
13 633
122.50
+1.24%
109 954
901
29.6.2010
121.50
-4.70%
1 700 404
13 856
121.00
-4.80%
232 737
1 893
28.6.2010
127.49
-2.68%
1 640 856
12 829
127.10
-3.71%
78 362
611
25.6.2010
131.00
+0.85%
696 836
5 394
132.00
+3.13%
153 766
1 191
24.6.2010
129.90
-3.59%
3 116 070
23 978
128.00
-6.23%
569 132
4 372
23.6.2010
134.74
-3.06%
2 323 479
17 106
136.50
-1.80%
179 470
1 316
22.6.2010
139.00
-0.04%
2 457 079
17 771
139.00
-1.84%
122 769
886
21.6.2010
139.05
-3.43%
1 557 302
11 175
141.60
-0.28%
202 462
1 437
18.6.2010
143.99
-0.01%
1 969 322
13 998
142.00
+0.71%
106 661
758
17.6.2010
144.00
+0.85%
1 968 732
13 871
141.00
-2.42%
130 605
919
16.6.2010
142.79
+0.73%
1 957 758
13 594
144.50
+0.70%
134 687
937
15.6.2010
141.75
+1.53%
2 297 683
16 219
143.50
+2.50%
222 360
1 567
14.6.2010
139.62
-0.29%
2 040 586
14 614
140.00
+0.72%
278 927
1 981
11.6.2010
140.02
+0.01%
752 340
5 384
139.00
0.00%
363 587
2 585
10.6.2010
140.00
+0.02%
704 961
5 084
139.00
-1.42%
225 682
1 619
9.6.2010
139.97
+1.10%
1 873 725
13 588
141.00
+1.15%
271 312
1 945
8.6.2010
138.45
-3.85%
3 113 883
22 152
139.40
-3.86%
628 066
4 437
7.6.2010
143.99
-1.85%
4 019 417
28 053
145.00
-4.61%
383 296
2 652
4.6.2010
146.71
-6.26%
5 612 998
37 192
152.00
-3.31%
895 406
5 879
3.6.2010
156.50
+2.96%
1 099 552
7 076
157.20
+1.48%
297 712
1 896
2.6.2010
152.00
-1.30%
1 216 920
7 959
154.90
-0.26%
212 885
1 378
1.6.2010
154.00
+0.33%
635 764
4 170
155.30
-0.06%
251 278
1 645
31.5.2010
153.50
-3.71%
5 237 171
33 557
155.40
-2.26%
520 156
3 290
28.5.2010
159.41
+2.22%
3 326 642
21 220
159.00
+1.92%
394 490
2 482
27.5.2010
155.95
-2.54%
3 733 270
23 768
156.00
-6.02%
1 088 234
6 848
26.5.2010
160.02
-4.18%
3 014 986
18 589
166.00
+1.28%
463 615
2 829
25.5.2010
167.00
-0.78%
1 879 294
11 537
163.90
-2.79%
380 197
2 346
24.5.2010
168.31
+2.30%
856 198
5 167
168.60
-0.18%
221 995
1 317
21.5.2010
164.52
-2.08%
3 169 814
19 106
168.90
+0.54%
901 875
5 313
20.5.2010
168.01
-5.67%
4 240 262
24 357
168.00
-9.19%
607 002
3 399
19.5.2010
178.10
+6.96%
13 452 620
76 146
185.00
+10.78%
2 096 911
11 624
18.5.2010
166.51
+0.03%
1 640 198
9 918
167.00
-1.47%
467 415
2 785
17.5.2010
166.46
-2.81%
2 304 782
13 986
169.50
-0.88%
297 701
1 768
14.5.2010
171.27
-2.23%
2 592 695
15 109
171.00
-4.31%
513 502
2 960
13.5.2010
175.18
+0.05%
696 264
3 941
178.70
+0.39%
195 001
1 098
12.5.2010
175.10
-0.23%
3 255 091
18 580
178.00
-0.89%
274 229
1 555
11.5.2010
175.50
-3.04%
1 975 377
11 208
179.60
-0.39%
370 401
2 074
10.5.2010
181.01
+5.39%
3 777 069
21 219
180.30
+6.06%
772 614
4 280
7.5.2010
171.75
-4.82%
4 295 870
25 024
170.00
-5.82%
475 815
2 778
6.5.2010
180.45
-0.03%
4 293 714
23 864
180.50
-0.28%
607 349
3 385
5.5.2010
180.51
-4.99%
4 201 249
23 091
181.00
-2.16%
987 041
5 446
4.5.2010
189.99
-0.63%
4 496 587
23 802
185.00
-3.85%
543 010
2 884
3.5.2010
191.19
+0.10%
1 944 333
10 192
192.40
-0.31%
101 686
530
30.4.2010
191.00
-1.30%
4 742 533
24 492
193.00
-1.38%
102 286
526
29.4.2010
193.51
-0.90%
1 938 561
10 022
195.70
-1.01%
136 584
702
28.4.2010
195.27
-1.63%
5 487 117
28 320
197.70
-1.54%
826 900
4 234
27.4.2010
198.50
-3.17%
3 573 954
17 984
200.80
-1.47%
319 989
1 599
26.4.2010
205.00
+4.91%
4 634 497
22 941
203.80
+2.46%
1 017 461
5 052
23.4.2010
195.41
-0.43%
3 609 537
18 343
198.90
+1.84%
663 416
3 360
22.4.2010
196.25
-1.03%
1 010 945
5 165
195.30
-0.86%
394 264
2 004
21.4.2010
198.30
-2.32%
4 654 261
23 370
197.00
-2.43%
1 139 380
5 715
20.4.2010
203.00
-2.31%
3 707 706
18 277
201.90
-2.42%
679 722
3 364
19.4.2010
207.80
+0.92%
10 059 087
48 853
206.90
+1.67%
1 085 579
5 287
16.4.2010
205.90
+2.95%
15 250 283
75 395
203.50
+2.52%
2 061 652
10 214
15.4.2010
200.00
+1.52%
12 438 352
62 836
198.50
+1.22%
1 440 586
7 289
14.4.2010
197.00
+1.34%
5 980 754
30 665
196.10
+1.08%
1 559 703
7 959
13.4.2010
194.40
-1.47%
3 729 511
19 316
194.00
-2.02%
867 705
4 480
12.4.2010
197.30
+2.97%
8 894 022
45 235
198.00
+3.66%
2 224 728
11 264
9.4.2010
191.60
+1.81%
1 846 419
9 642
191.00
+0.53%
772 419
3 994
8.4.2010
188.20
-0.95%
2 438 177
12 952
190.00
-1.04%
539 597
2 843
7.4.2010
190.00
-0.78%
5 011 069
26 347
192.00
-0.47%
180 968
944
6.4.2010
191.50
+0.47%
3 183 682
16 628
192.90
+0.21%
392 987
2 039
2.4.2010
190.60
+0.85%
1 857 058
9 767
192.50
-0.10%
330 645
1 741
1.4.2010
189.00
-0.53%
4 759 307
25 158
192.70
-0.10%
1 037 006
5 429
31.3.2010
190.00
-4.04%
20 067 247
105 015
192.90
-4.79%
1 700 764
8 816
30.3.2010
198.00
-1.74%
5 748 228
28 730
202.60
-0.20%
856 923
4 284
29.3.2010
201.50
+0.80%
1 502 449
7 466
203.00
+1.50%
525 041
2 596
26.3.2010
199.90
+0.20%
1 868 672
9 371
200.00
+0.81%
283 689
1 422
25.3.2010
199.50
+1.78%
14 145 216
68 941
198.40
+0.46%
3 602 456
17 614
24.3.2010
196.01
+1.95%
5 083 853
25 991
197.50
+2.60%
929 432
4 745
23.3.2010
192.26
+1.06%
336 999
1 744
192.50
-0.52%
138 490
719
22.3.2010
190.25
-1.11%
2 532 427
13 082
193.50
+0.10%
158 789
823
19.3.2010
192.39
+0.83%
2 377 832
12 384
193.30
+1.47%
271 485
1 407
18.3.2010
190.80
-1.14%
6 764 992
35 813
190.50
-2.11%
914 322
4 788
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CPI FIM
>
Graf
Saturday, February 22, 2025 1:01:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity