CPI FIM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (21)
  • Monitor (23)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024					16.00	-1.23%	38 667	2 406
20.11.2024					16.20	+1.25%	3 230	200
19.11.2024					16.00	0.00%	25 963	1 615
18.11.2024					16.00	-1.84%	36 230	2 250
15.11.2024					16.30	+1.24%	22 820	1 400
14.11.2024					16.10	-1.22%	16 855	1 050
13.11.2024					16.30	+1.87%	33 620	2 100
12.11.2024					16.00	-1.23%	19 310	1 200
11.11.2024					16.20	0.00%	61 290	3 800
8.11.2024					16.20	0.00%	4 441	274
7.11.2024					16.20	+0.62%	35 650	2 200
6.11.2024					16.10	-0.61%	14 404	893
5.11.2024					16.20	+0.62%	32 886	2 030
4.11.2024					16.10	-0.61%	9 670	600
1.11.2024					16.20	+0.62%	7 037	436
31.10.2024					16.10	-1.22%	9 685	600
30.10.2024					16.30	+0.61%	2 440	150
29.10.2024					16.20	-0.61%	8 100	500
25.10.2024					16.30	0.00%	1 630	100
24.10.2024					16.30	+0.61%	4 890	300
‹‹ First 60 Next 20 ›