CPI FIM - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (21)
  • Monitor (23)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					10.10	+2.02%	3 030	300
28.12.2018					9.90	-4.81%	147 270	14 850
27.12.2018					10.40	-2.80%	21 370	2 100
21.12.2018					10.70	+8.08%	57 010	5 695
20.12.2018					9.90	-1.00%	103 260	10 400
19.12.2018					10.00	-0.99%	5 000	500
18.12.2018					10.10	0.00%	7 070	700
17.12.2018					10.10	0.00%	1 010	100
14.12.2018					10.10	0.00%	1 010	100
13.12.2018					10.10	+2.02%	23 320	2 300
12.12.2018					9.90	0.00%	38 940	3 900
11.12.2018					9.90	-1.98%	103 330	10 400
10.12.2018					10.10	0.00%	39 326	3 862
7.12.2018					10.10	+1.00%	4 000	400
6.12.2018					10.00	-0.99%	9 010	900
5.12.2018					10.10	0.00%	0	0
4.12.2018					10.10	-0.98%	22 020	2 200
3.12.2018					10.20	+2.00%	3 020	300
30.11.2018					10.00	0.00%	4 120	410
29.11.2018					10.00	-1.96%	6 540	650
28.11.2018					10.20	+2.00%	1 020	100
27.11.2018					10.00	0.00%	5 000	500
26.11.2018					10.00	0.00%	400	40
23.11.2018					10.00	+1.52%	8 313	830
22.11.2018					9.90	-1.50%	8 991	900
21.11.2018					10.00	0.00%	650	65
20.11.2018					10.00	0.00%	11 020	1 100
19.11.2018					10.00	-0.99%	1 727	171
16.11.2018					10.10	-0.98%	9 990	996
15.11.2018					10.20	+2.00%	3 060	300
14.11.2018					10.00	0.00%	13 020	1 300
13.11.2018					10.00	0.00%	0	0
12.11.2018					10.00	-0.99%	34 132	3 412
9.11.2018					10.10	+1.00%	25 450	2 500
8.11.2018					10.00	0.00%	0	0
7.11.2018					10.00	-0.99%	4 980	496
6.11.2018					10.10	0.00%	0	0
5.11.2018					10.00	-1.96%	17 129	1 694
2.11.2018					10.20	0.00%	12 240	1 200
1.11.2018					10.20	+0.99%	19 380	1 900
31.10.2018					10.10	+1.00%	31 920	3 176
30.10.2018					10.00	-0.99%	62 860	6 286
29.10.2018					10.10	-0.98%	4 070	404
26.10.2018					10.20	+0.99%	45 341	4 558
25.10.2018					10.10	+1.00%	54 905	5 500
24.10.2018					10.00	-2.91%	32 350	3 200
23.10.2018					10.30	0.00%	39 120	3 900
22.10.2018					10.30	+0.98%	3 781	367
19.10.2018					10.20	+2.00%	6 110	600
18.10.2018					10.00	0.00%	13 270	1 300
17.10.2018					10.00	0.00%	190	19
16.10.2018					10.00	-2.91%	20 000	2 000
15.10.2018					10.30	+1.98%	18 799	1 828
12.10.2018					10.10	+1.00%	23 235	2 303
11.10.2018					10.00	0.00%	52 470	5 300
10.10.2018					10.00	0.00%	36 135	3 624
9.10.2018					10.00	0.00%	13 027	1 300
8.10.2018					10.00	0.00%	5 325	534
5.10.2018					10.00	0.00%	35 990	3 600
4.10.2018					10.00	-2.91%	3 000	300
3.10.2018					10.30	+1.98%	35 432	3 472
2.10.2018					10.10	+1.00%	7 475	747
1.10.2018					10.00	0.00%	9 030	904
27.9.2018					10.00	+2.56%	10 000	1 000
26.9.2018					9.80	-5.34%	22 735	2 300
25.9.2018					10.30	+5.10%	56 232	5 568
24.9.2018					9.80	0.00%	37 195	3 800
21.9.2018					9.80	0.00%	1 656	169
20.9.2018					9.80	+1.55%	980	100
19.9.2018					9.70	-0.52%	24 989	2 600
18.9.2018					9.70	0.00%	0	0
17.9.2018					9.70	+0.52%	9 137	942
14.9.2018					9.70	+2.66%	2 490	258
13.9.2018					9.40	0.00%	29 245	3 100
12.9.2018					9.40	-2.59%	5 680	600
11.9.2018					9.70	+3.21%	37 245	3 900
10.9.2018					9.40	-1.06%	23 988	2 540
7.9.2018					9.50	-2.58%	30 782	3 200
6.9.2018					9.70	-2.02%	10 415	1 067
5.9.2018					9.90	-1.00%	990	100
4.9.2018					10.00	-1.96%	1 000	100
3.9.2018					10.20	+2.00%	5 060	500
31.8.2018					10.00	+1.01%	111 420	11 260
30.8.2018					9.90	-3.88%	192 520	19 260
29.8.2018					10.30	+1.98%	18 164	1 760
28.8.2018
27.8.2018					10.50	-1.87%	21 715	2 050
24.8.2018					10.70	+1.90%	16 318	1 540
23.8.2018					10.50	0.00%	33 520	3 220
22.8.2018					10.50	0.00%	630	60
21.8.2018					10.50	-0.94%	4 620	440
20.8.2018					10.60	-0.93%	32 650	3 100
17.8.2018					10.70	-1.83%	12 108	1 120
16.8.2018					10.90	0.00%	37 830	3 500
15.8.2018					10.90	-0.91%	1 090	100
14.8.2018					11.00	0.00%	2 200	200
13.8.2018					11.00	-0.90%	3 300	300
10.8.2018					11.10	-1.77%	18 470	1 700
9.8.2018					11.30	+0.89%	13 097	1 190
8.8.2018					11.20	-0.88%	6 640	600
7.8.2018					11.30	0.00%	1 184	105
6.8.2018					11.30	+0.89%	44 780	4 000
3.8.2018					11.20	+0.90%	6 670	600
2.8.2018					11.10	0.00%	23 210	2 100
1.8.2018					11.10	+0.91%	5 690	517
31.7.2018					11.00	0.00%	0	0
30.7.2018					11.00	-3.51%	41 268	3 833
27.7.2018					11.40	+0.88%	92 067	8 307
26.7.2018					11.30	0.00%	0	0
25.7.2018					11.30	-0.88%	3 390	300
24.7.2018					11.40	0.00%	5 670	500
23.7.2018					11.40	0.00%	9 641	851
20.7.2018					11.40	0.00%	0	0
19.7.2018					11.40	+1.79%	37 980	3 300
18.7.2018					11.20	0.00%	6 720	600
17.7.2018					11.20	0.00%	0	0
16.7.2018					11.20	0.00%	0	0
13.7.2018					11.20	-4.27%	115 730	10 260
12.7.2018					11.70	0.00%	0	0
11.7.2018					11.80	-0.84%	49 392	4 240
10.7.2018					11.90	-0.83%	57 120	4 800
9.7.2018					12.00	+0.84%	204	17
4.7.2018					11.90	0.00%	8 270	700
3.7.2018					11.90	+0.85%	16 622	1 418
2.7.2018					11.80	-1.67%	8 352	706
29.6.2018					12.00	+1.69%	18 888	1 582
28.6.2018					11.80	0.00%	55 546	4 740
27.6.2018					11.80	-1.67%	41 770	3 500
26.6.2018					12.00	+0.84%	10 800	900
25.6.2018					11.90	0.00%	2 380	200
22.6.2018					11.90	-0.83%	12 536	1 024
21.6.2018					12.00	-4.00%	158 726	13 168
20.6.2018					12.50	+3.31%	26 130	2 100
19.6.2018					12.10	0.00%	0	0
18.6.2018					12.10	-1.63%	44 579	3 700
15.6.2018					12.30	-2.38%	4 468	360
14.6.2018					12.60	-0.79%	1 260	100
13.6.2018					12.70	+5.83%	40 138	3 190
12.6.2018					12.00	-4.00%	121 048	9 934
11.6.2018					12.50	0.00%	16 270	1 300
8.6.2018					12.50	-1.57%	22 510	1 800
7.6.2018					12.70	+0.79%	22 430	1 750
6.6.2018					12.60	-2.33%	17 214	1 360
5.6.2018					12.90	0.00%	1 290	100
4.6.2018					12.90	+0.78%	6 450	500
1.6.2018					12.80	+0.79%	14 270	1 100
31.5.2018					12.70	-2.31%	29 558	2 325
30.5.2018					13.00	+0.78%	64 420	4 900
29.5.2018					12.90	0.00%	8 643	670
28.5.2018					12.90	0.00%	23 707	1 830
25.5.2018					12.90	-3.73%	82 320	6 350
24.5.2018					13.40	+2.29%	44 510	3 400
23.5.2018					13.10	-2.24%	154 470	11 700
22.5.2018					13.40	0.00%	13 490	1 000
21.5.2018					13.40	0.00%	26 474	1 966
18.5.2018					13.40	-3.60%	4 020	300
17.5.2018					13.90	+2.96%	23 150	1 700
16.5.2018					13.50	-2.88%	29 620	2 200
15.5.2018					13.90	+3.73%	20 905	1 538
14.5.2018					13.40	-3.60%	48 270	3 600
11.5.2018					13.90	+2.96%	14 923	1 100
10.5.2018					13.50	-0.74%	18 653	1 372
9.5.2018					13.60	-3.55%	30 000	2 200
7.5.2018					14.10	+2.92%	36 309	2 590
4.5.2018					13.70	0.00%	0	0
3.5.2018					13.70	0.00%	2 750	200
2.5.2018					13.70	-3.52%	169 872	12 360
30.4.2018					14.20	+3.65%	1 420	100
27.4.2018					13.70	-0.72%	12 810	935
26.4.2018					13.80	-3.50%	35 882	2 570
25.4.2018					14.30	0.00%	41 213	2 965
24.4.2018					14.30	-1.38%	35 793	2 504
23.4.2018					14.50	0.00%	80 920	5 800
20.4.2018					14.50	+1.40%	82 366	5 766
19.4.2018					14.30	-2.72%	46 450	3 200
18.4.2018					14.70	-0.68%	38 420	2 600
17.4.2018					14.80	0.00%	13 890	950
16.4.2018					14.80	-0.67%	5 678	385
13.4.2018					14.90	0.00%	1 790	120
12.4.2018					14.90	+0.68%	9 090	610
11.4.2018					14.80	0.00%	19 339	1 310
10.4.2018					14.80	-0.67%	10 959	740
9.4.2018					14.90	0.00%	31 170	2 090
6.4.2018					14.90	+0.68%	14 170	950
5.4.2018					14.80	-0.67%	7 430	500
4.4.2018					14.90	+0.68%	1 490	100
3.4.2018					14.80	-1.33%	28 250	1 900
29.3.2018					15.00	+1.35%	56 330	3 800
28.3.2018					14.80	0.00%	0	0
27.3.2018					14.80	0.00%	29 340	2 000
26.3.2018					14.80	-1.33%	70 073	4 805
23.3.2018					15.00	0.00%	21 040	1 416
22.3.2018					15.00	+0.67%	15 140	1 020
21.3.2018					14.90	0.00%	45 700	3 098
20.3.2018					14.90	-0.67%	57 434	3 928
19.3.2018					15.00	0.00%	161 088	10 825
16.3.2018					15.00	+12.78%	174 117	11 660
15.3.2018					13.30	+0.76%	72 098	5 465
14.3.2018					13.20	+3.94%	92 276	7 159
13.3.2018					12.70	-0.78%	10 813	851
‹‹ First 60 ‹‹ First 20 Next 200 ›