CPI FIM - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1046)
  • Diskuze (14)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					9.70	0.00%	0	0
30.12.2019					9.70	0.00%	15 445	1 600
27.12.2019					9.70	0.00%	2 037	210
23.12.2019					9.70	0.00%	1 746	180
20.12.2019					9.70	-1.02%	44 625	4 600
19.12.2019					9.80	0.00%	9 275	950
18.12.2019					9.80	+1.03%	2 915	300
17.12.2019					9.70	-1.02%	970	100
16.12.2019					9.80	0.00%	20 395	2 100
13.12.2019					9.80	+1.03%	17 523	1 800
12.12.2019					9.70	0.00%	2 910	300
11.12.2019					9.70	0.00%	7 760	800
10.12.2019					9.70	-2.02%	33 594	3 425
9.12.2019					9.90	+1.02%	33 220	3 400
6.12.2019					9.80	0.00%	975	100
5.12.2019					9.80	+1.03%	12 700	1 300
4.12.2019					9.70	0.00%	0	0
3.12.2019					9.70	0.00%	970	100
2.12.2019					9.70	0.00%	6 800	700
29.11.2019					9.70	0.00%	4 855	500
28.11.2019					9.70	-2.02%	18 455	1 900
27.11.2019					9.90	+1.02%	21 715	2 225
26.11.2019					9.80	+1.03%	20 418	2 100
25.11.2019					9.70	-2.02%	12 379	1 275
22.11.2019					9.90	0.00%	985	100
21.11.2019					9.90	0.00%	148	15
20.11.2019					9.90	0.00%	0	0
19.11.2019					9.90	0.00%	99	10
18.11.2019					9.90	+1.02%	1 374	140
15.11.2019					9.80	0.00%	1 960	200
14.11.2019					9.80	0.00%	0	0
13.11.2019					9.80	-1.01%	1 955	200
12.11.2019					9.90	0.00%	4 803	490
11.11.2019					9.90	0.00%	9 790	1 000
8.11.2019					9.90	0.00%	16 661	1 700
7.11.2019					9.90	0.00%	985	100
6.11.2019					9.90	+1.02%	11 825	1 200
5.11.2019					9.80	-1.01%	2 237	228
4.11.2019					9.90	-1.00%	3 305	336
1.11.2019					10.00	+1.01%	2 975	300
31.10.2019					9.90	0.00%	2 478	250
30.10.2019					9.90	-1.00%	2 970	300
29.10.2019					10.00	+1.01%	31 450	3 200
25.10.2019					9.90	0.00%	3 975	400
24.10.2019					9.90	+1.02%	2 475	250
23.10.2019					9.80	-1.01%	1 323	135
22.10.2019					9.90	0.00%	3 604	366
21.10.2019					9.90	0.00%	4 418	450
18.10.2019					9.90	0.00%	985	100
17.10.2019					9.90	-1.00%	6 910	700
16.10.2019					10.00	0.00%	1 990	200
15.10.2019					10.00	0.00%	0	0
14.10.2019					10.00	0.00%	4 975	500
11.10.2019					10.00	0.00%	102 720	10 300
10.10.2019					10.00	+3.09%	44 430	4 500
9.10.2019					9.70	-1.02%	2 600	268
8.10.2019					9.80	0.00%	980	100
7.10.2019					9.80	0.00%	1 960	200
4.10.2019					9.80	0.00%	980	100
3.10.2019					9.80	-2.00%	0	0
2.10.2019					10.00	0.00%	6 900	700
1.10.2019					10.00	0.00%	1 985	200
30.9.2019					10.00	0.00%	0	0
27.9.2019					10.00	+1.01%	25 770	2 600
26.9.2019					9.90	+1.02%	985	100
25.9.2019					9.80	-2.00%	13 585	1 400
24.9.2019					10.00	+1.01%	23 785	2 400
23.9.2019					9.90	+1.02%	13 835	1 400
20.9.2019					9.80	-1.01%	9 800	1 000
19.9.2019					9.90	0.00%	0	0
18.9.2019					9.90	0.00%	1 985	200
17.9.2019					9.90	0.00%	39 600	4 000
16.9.2019					9.90	0.00%	1 980	200
13.9.2019					9.90	0.00%	37 597	3 815
12.9.2019					9.90	-1.00%	1 980	200
11.9.2019					10.00	+1.01%	23 862	2 400
10.9.2019					9.90	0.00%	0	0
9.9.2019					9.90	0.00%	990	100
6.9.2019					9.90	0.00%	0	0
5.9.2019					9.90	-1.00%	21 175	2 154
4.9.2019					10.00	0.00%	9 950	1 000
3.9.2019					10.00	0.00%	49 870	5 000
2.9.2019					10.00	+1.01%	10 945	1 100
30.8.2019					9.90	0.00%	57 575	5 800
29.8.2019					9.90	0.00%	0	0
28.8.2019					9.90	0.00%	1 970	200
27.8.2019					9.90	0.00%	2 960	300
26.8.2019					9.90	0.00%	1 668	170
23.8.2019					9.90	0.00%	8 855	900
22.8.2019					9.90	0.00%	0	0
21.8.2019					9.90	0.00%	0	0
20.8.2019					9.90	0.00%	2 960	300
19.8.2019					9.90	0.00%	2 955	300
16.8.2019					9.90	0.00%	7 621	775
15.8.2019					9.90	0.00%	23 539	2 390
14.8.2019					9.90	-1.00%	1 010	102
13.8.2019					10.00	0.00%	2 279	230
12.8.2019					10.00	0.00%	1 988	200
9.8.2019					10.00	0.00%	1 990	200
8.8.2019					10.00	0.00%	10	1
7.8.2019					10.00	0.00%	1 731	175
6.8.2019					10.00	0.00%	0	0
5.8.2019					10.00	+2.04%	3 960	400
2.8.2019					9.80	-1.01%	3 930	400
1.8.2019					9.90	+1.02%	22 570	2 300
31.7.2019					9.80	-2.00%	6 860	700
30.7.2019					10.00	+3.09%	16 915	1 700
29.7.2019					9.70	-3.00%	10 695	1 100
26.7.2019					10.00	0.00%	1 990	200
25.7.2019					10.00	0.00%	17 925	1 800
24.7.2019					10.00	+2.04%	64 330	6 500
23.7.2019					9.80	+1.03%	15 619	1 605
22.7.2019					9.70	0.00%	970	100
19.7.2019					9.70	0.00%	970	100
18.7.2019					9.70	0.00%	8 629	900
17.7.2019					9.70	0.00%	1 925	200
16.7.2019					9.70	0.00%	970	100
15.7.2019					9.70	+1.04%	1 552	160
12.7.2019					9.60	0.00%	0	0
11.7.2019					9.60	-1.03%	24 365	2 512
10.7.2019					9.70	-1.02%	5 780	600
9.7.2019					9.80	+1.03%	38 746	3 990
8.7.2019					9.70	-1.02%	18 300	1 900
4.7.2019					9.80	+1.03%	49 025	5 100
3.7.2019					9.70	+1.04%	14 571	1 510
2.7.2019					9.60	0.00%	17 680	1 850
1.7.2019					9.60	-1.03%	3 501	360
28.6.2019					9.70	+1.04%	34 025	3 500
27.6.2019					9.60	0.00%	22 444	2 340
26.6.2019					9.60	+1.05%	35 225	3 700
25.6.2019					9.50	-1.04%	14 180	1 500
24.6.2019					9.60	0.00%	13 310	1 400
21.6.2019					9.60	0.00%	26 502	2 769
20.6.2019					9.60	0.00%	31 340	3 300
19.6.2019					9.60	0.00%	15 240	1 600
18.6.2019					9.60	0.00%	33 412	3 480
17.6.2019					9.60	+1.05%	71 708	7 556
14.6.2019					9.50	0.00%	9 978	1 050
13.6.2019					9.50	0.00%	54 822	5 720
12.6.2019					9.50	0.00%	12 360	1 300
11.6.2019					9.50	-1.04%	34 165	3 600
10.6.2019					9.60	-1.03%	11 375	1 200
7.6.2019					9.70	0.00%	23 810	2 500
6.6.2019					9.70	0.00%	38 235	4 000
5.6.2019					9.70	+2.10%	38 106	4 011
4.6.2019					9.50	-2.06%	17 155	1 800
3.6.2019					9.70	0.00%	43 841	4 598
31.5.2019					9.70	+1.04%	6 710	700
30.5.2019					9.60	0.00%	2 745	285
29.5.2019					9.60	-1.03%	22 120	2 300
28.5.2019					9.70	-1.02%	90 360	9 200
27.5.2019					9.80	+3.15%	55 321	5 727
24.5.2019					9.50	0.00%	0	0
23.5.2019					9.50	0.00%	189	20
22.5.2019					9.50	-1.04%	13 350	1 400
21.5.2019					9.60	+1.05%	49 763	5 234
20.5.2019					9.50	-1.04%	6 650	700
17.5.2019					9.60	0.00%	3 820	400
16.5.2019					9.60	0.00%	11 445	1 200
15.5.2019					9.60	0.00%	8 590	900
14.5.2019					9.60	0.00%	8 590	900
13.5.2019					9.60	+1.05%	19 840	2 100
10.5.2019					9.50	0.00%	17 010	1 800
9.5.2019					9.50	0.00%	1 900	200
7.5.2019					9.50	0.00%	10 455	1 100
6.5.2019					9.50	-1.04%	11 415	1 200
3.5.2019					9.60	+1.05%	12 415	1 300
2.5.2019					9.50	-3.06%	65 034	6 800
30.4.2019					9.80	+2.08%	36 885	3 800
29.4.2019					9.60	-3.03%	28 615	2 962
26.4.2019					9.90	0.00%	3 895	400
25.4.2019					9.90	+3.12%	13 545	1 400
24.4.2019					9.60	-1.03%	59 593	6 092
23.4.2019					9.70	+1.04%	21 230	2 200
18.4.2019					9.60	0.00%	16 475	1 700
17.4.2019					9.60	-1.03%	75 660	7 900
16.4.2019					9.70	-3.00%	56 880	5 900
15.4.2019					10.00	+2.04%	172 875	17 268
12.4.2019					9.80	+7.69%	53 795	5 565
11.4.2019					9.10	0.00%	49 520	5 500
10.4.2019					9.10	-7.14%	40 756	4 408
9.4.2019					9.80	0.00%	0	0
5.4.2019					9.80	0.00%	6 860	700
4.4.2019					9.80	+0.51%	4 900	500
3.4.2019					9.80	0.00%	7 810	800
2.4.2019					9.80	-1.52%	17 220	1 750
1.4.2019					9.90	-1.00%	3 065	312
29.3.2019					10.00	+2.04%	67 435	6 800
28.3.2019					9.80	0.00%	2 940	300
27.3.2019					9.80	0.00%	980	100
26.3.2019					9.80	-0.51%	6 860	700
25.3.2019					9.90	-1.01%	11 685	1 199
22.3.2019					10.00	+1.53%	9 825	1 000
21.3.2019					9.80	+0.51%	16 660	1 700
20.3.2019					9.80	-0.51%	6 563	670
19.3.2019					9.80	-0.51%	13 720	1 400
18.3.2019					9.90	+0.51%	7 870	800
15.3.2019					9.80	-0.51%	4 900	500
14.3.2019					9.90	-0.51%	3 940	400
13.3.2019					9.90	0.00%	1 980	200
‹‹ First 60 ‹‹ First 20 Next 200 ›