CPI FIM - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CPI FIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202214.60+0.68%11 520800
29.12.202214.500.00%5 067354
28.12.202214.50+0.69%2 880200
27.12.202214.40-1.36%12 012826
23.12.202214.60+2.09%10 100700
22.12.202214.30-1.37%8 590600
21.12.202214.50+0.69%164 32411 600
20.12.202214.400.00%3 888270
19.12.202214.40-0.68%00
16.12.202214.500.00%00
15.12.202214.50-0.68%00
14.12.202214.60+0.68%73 5805 200
13.12.202214.500.00%7 250500
12.12.202214.50-0.68%00
9.12.202214.600.00%00
8.12.202214.60+0.68%80 1905 600
7.12.202214.50-0.68%27 4401 900
6.12.202214.600.00%00
5.12.202214.60+1.38%1 460100
2.12.202214.40-2.04%97 3016 730
1.12.202214.70+0.68%52 0703 591
30.11.202214.60-0.68%163 98511 100
29.11.202214.70+1.37%14 178977
28.11.202214.50-2.02%41 6782 854
25.11.202214.800.00%00
24.11.202214.800.00%8 004550
23.11.202214.80+1.36%91 1006 300
22.11.202214.60-1.35%25 8201 750
21.11.202214.80+0.68%142 0109 650
18.11.202214.70+1.37%82 8505 600
16.11.202214.50-2.02%116 5358 000
15.11.202214.80+2.06%81 8535 600
14.11.202214.50-2.02%14 5401 000
11.11.202214.800.00%22 2001 500
10.11.202214.80+2.06%5 890400
9.11.202214.500.00%74 9405 200
8.11.202214.500.00%00
7.11.202214.50-1.36%30 9952 101
4.11.202214.70+2.79%17 6401 200
3.11.202214.30-3.37%61 5504 300
2.11.202214.80+3.49%15 3771 039
1.11.202214.30-0.69%125 2808 700
31.10.202214.40-2.70%12 396856
27.10.202214.800.00%10 240700
26.10.202214.80+2.77%25 1601 700
25.10.202214.40+1.40%5 740400
24.10.202214.20-4.69%150 61010 400
21.10.202214.90+0.67%16 2901 100
20.10.202214.80-0.67%14 7101 000
19.10.202214.900.00%41 1202 800
18.10.202214.900.00%24 9201 700
17.10.202214.90+1.36%36 1922 470
14.10.202214.70-3.92%4 410300
13.10.202215.300.00%8 930600
12.10.202215.30-0.64%81 7505 500
11.10.202215.40+2.66%30 7102 000
10.10.202215.00-1.96%133 5708 900
7.10.202215.30-1.29%101 1506 700
6.10.202215.50+0.64%34 1052 210
5.10.202215.40-0.64%24 3501 600
4.10.202215.500.00%14 305930
3.10.202215.50+1.97%1 628105
30.9.202215.20+0.66%93 8106 250
29.9.202215.10-3.20%36 4682 405
27.9.202215.60+0.64%164 31310 900
26.9.202215.50-1.27%15 190980
23.9.202215.70+1.94%23 0961 500
22.9.202215.40-2.53%24 1201 550
21.9.202215.800.00%18 9601 200
20.9.202215.80+1.28%16 0061 020
19.9.202215.60+0.64%46 3463 036
16.9.202215.50-0.64%62 5164 020
15.9.202215.600.00%63 4554 070
14.9.202215.60-2.50%88 9805 700
13.9.202216.00+1.26%4 780300
12.9.202215.800.00%6 320400
9.9.202215.80+1.28%28 1701 800
8.9.202215.60+0.64%29 5901 900
7.9.202215.500.00%34 0402 200
6.9.202215.500.00%77550
5.9.202215.50-3.12%3 885250
2.9.202216.000.00%9 420600
1.9.202216.000.00%40 3502 600
31.8.202216.00+2.56%210 58013 300
30.8.202215.60+0.64%58 5203 800
29.8.202215.50-1.27%24 8201 600
26.8.202215.70-0.63%00
25.8.202215.80+1.28%23 6301 500
24.8.202215.60-1.88%10 940700
23.8.202215.90+0.63%18 9151 200
22.8.202215.800.00%28 4401 800
19.8.202215.80+0.63%75 8004 900
18.8.202215.70-0.63%68 8904 400
17.8.202215.80-0.62%14 240900
16.8.202215.90+2.58%25 1901 600
15.8.202215.50-3.72%67 8604 300
12.8.202216.10+0.62%10 141633
11.8.202216.000.00%2 928183
10.8.202216.000.00%11 200700
9.8.202216.00-0.62%16 0001 000
8.8.202216.10+0.62%43 0402 700
5.8.202216.00-1.23%73 7924 600
4.8.202216.20+1.25%32 7392 030
3.8.202216.000.00%32 1002 000
2.8.202216.000.00%41 5622 600
1.8.202216.00-0.62%40 0802 500
29.7.202216.100.00%51 7363 201
28.7.202216.10-1.22%9 740600
27.7.202216.300.00%20 7741 280
26.7.202216.30-1.21%14 986920
25.7.202216.500.00%1 650100
22.7.202216.50+0.60%16510
21.7.202216.40+0.61%14 840900
20.7.202216.30-1.21%19 7641 200
19.7.202216.50+1.22%1 650100
18.7.202216.30-1.21%9 830600
15.7.202216.50+3.12%3 300200
14.7.202216.00-1.84%6 460400
13.7.202216.30-2.39%22 8201 400
12.7.202216.700.00%00
11.7.202216.700.00%8 467517
8.7.202216.70+2.45%26 5601 600
7.7.202216.30-4.11%1 630100
4.7.202217.00+6.25%14 757910
1.7.202216.00-4.76%8 310500
30.6.202216.800.00%3 370200
29.6.202216.80-1.75%19 3901 150
28.6.202217.10+1.78%22 1851 300
27.6.202216.80-2.89%8 410500
24.6.202217.30+1.76%23 4701 400
23.6.202217.00-1.16%44 4502 600
22.6.202217.20-0.57%15 480900
21.6.202217.30+1.16%17 3001 000
20.6.202217.10-1.15%10 360600
17.6.202217.30+0.58%150 4358 850
16.6.202217.20-1.14%51 7903 000
15.6.202217.40+2.35%77 3934 545
14.6.202217.00-0.58%22 1201 300
13.6.202217.10-4.46%49 7502 900
10.6.202217.900.00%00
9.6.202217.90+0.56%22 6821 274
8.6.202217.80+1.71%36 2552 050
7.6.202217.50+1.15%15 923910
6.6.202217.30-1.14%1 730100
3.6.202217.50-2.23%7 041405
2.6.202217.90+1.12%3 570200
1.6.202217.70+1.14%73 5184 105
31.5.202217.50+0.57%82 2504 700
30.5.202217.40+0.57%16 041922
27.5.202217.30+1.16%94 0515 400
26.5.202217.10-0.58%94 8855 450
25.5.202217.20-1.71%55 6803 200
24.5.202217.50+1.15%35 1052 010
23.5.202217.30+1.16%49 3202 900
20.5.202217.10+0.58%5 130300
19.5.202217.00-2.85%74 3204 330
18.5.202217.500.00%84 4804 900
17.5.202217.50+1.15%31 2801 800
16.5.202217.30-1.70%13 408775
13.5.202217.60+3.52%3 520200
12.5.202217.00-4.49%10 280600
11.5.202217.800.00%3 026170
10.5.202217.80+3.48%131 0207 570
9.5.202217.20-3.37%70 6404 100
6.5.202217.80-0.55%52 3803 000
5.5.202217.900.00%148 3468 259
4.5.202217.90+3.46%192 13710 738
3.5.202217.30+0.58%29 2391 648
2.5.202217.20+3.61%832 92847 172
29.4.202216.60+0.60%81 0854 900
28.4.202216.50+3.12%67 1754 100
27.4.202216.00+0.62%6 508402
26.4.202215.90-3.04%10 415650
25.4.202216.40+0.61%52 1353 200
22.4.202216.30-0.60%19 4401 200
21.4.202216.40+2.50%86 4305 360
20.4.202216.00+3.22%87 4205 480
19.4.202215.500.00%00
14.4.202215.500.00%21 7101 400
13.4.202215.50-3.12%22 3201 425
12.4.202216.00-1.84%26 4621 649
11.4.202216.30-0.60%1 712105
8.4.202216.40+1.23%32 8482 011
7.4.202216.20+1.25%19 5601 200
6.4.202216.00-2.43%199 36612 400
5.4.202216.40-1.79%133 6308 200
4.4.202216.70-1.76%188 87511 115
1.4.202217.00+1.19%133 8107 800
31.3.202216.80+0.59%471 81327 775
30.3.202216.70-2.33%118 6007 100
29.3.202217.10+5.55%332 52219 725
28.3.202216.20+2.53%145 2749 120
25.3.202215.80+3.94%101 8506 500
24.3.202215.20-3.18%43 8222 867
23.3.202215.70+3.28%23 2901 500
22.3.202215.20-0.65%45 7802 995
21.3.202215.30+0.65%86 9875 666
18.3.202215.20-1.93%18 1281 167
17.3.202215.50-1.27%48 5263 135
16.3.202215.70+1.29%36 5102 335
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CPI FIM > Graf
Friday, November 22, 2024 0:43:50

Thermal battery calculator