CPI FIM - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - CPI FIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.20208.400.00%835100
30.12.20208.400.00%102 24012 400
29.12.20208.40+1.20%26 3503 200
28.12.20208.30-1.19%22 1002 700
23.12.20208.40+1.20%83 38510 000
22.12.20208.300.00%114 73414 270
21.12.20208.30-2.35%30 0223 602
18.12.20208.500.00%32 7333 898
17.12.20208.50-1.16%10 6861 253
16.12.20208.60+1.17%10 1151 200
15.12.20208.50-1.16%18 7002 200
14.12.20208.600.00%00
11.12.20208.60+2.38%72 4608 464
10.12.20208.40-1.17%14 2051 700
9.12.20208.500.00%00
8.12.20208.50+1.19%82 6009 800
7.12.20208.400.00%00
4.12.20208.40+1.20%6 680800
3.12.20208.300.00%00
2.12.20208.30-1.19%00
1.12.20208.400.00%30 1523 700
30.11.20208.400.00%1 670200
27.11.20208.40+2.43%111 61713 449
26.11.20208.200.00%8 6181 051
25.11.20208.200.00%3 608440
24.11.20208.200.00%4 100500
23.11.20208.200.00%13 0901 600
20.11.20208.20-2.38%207 04925 300
19.11.20208.400.00%104 45312 707
18.11.20208.40+1.20%3 350400
16.11.20208.300.00%00
13.11.20208.300.00%12 4601 500
12.11.20208.30-1.19%21 2952 600
11.11.20208.400.00%4 175500
10.11.20208.400.00%8 3501 000
9.11.20208.400.00%1 670200
6.11.20208.400.00%00
5.11.20208.40+1.20%22 7962 740
4.11.20208.300.00%9 9301 200
3.11.20208.300.00%3 581434
2.11.20208.300.00%18 5752 300
30.10.20208.30-1.19%830100
29.10.20208.40-1.17%12 1951 500
27.10.20208.500.00%6 605800
26.10.20208.50-3.40%34 0754 100
23.10.20208.800.00%6 810800
22.10.20208.80+6.02%42 1905 000
21.10.20208.300.00%43 9105 400
20.10.20208.300.00%830100
19.10.20208.300.00%10 3371 253
16.10.20208.30+1.21%73 7109 000
15.10.20208.200.00%11 3651 400
14.10.20208.200.00%2 460300
13.10.20208.200.00%820100
12.10.20208.200.00%2 460300
9.10.20208.20+1.23%18 5602 300
8.10.20208.10+1.25%10 6601 300
7.10.20208.00-3.61%73 4068 972
6.10.20208.30-1.19%830100
5.10.20208.40-1.17%1 675200
2.10.20208.50+2.40%3 338400
1.10.20208.30-1.19%2 490300
30.9.20208.400.00%00
29.9.20208.40-1.17%00
25.9.20208.50+1.19%17 4452 100
24.9.20208.400.00%18 0632 175
23.9.20208.400.00%14 1401 700
22.9.20208.40-1.17%4 160500
21.9.20208.500.00%7 932949
18.9.20208.500.00%3 188381
17.9.20208.500.00%1 695200
16.9.20208.500.00%15 8801 900
15.9.20208.500.00%54 1256 400
14.9.20208.50-1.16%8 4151 000
11.9.20208.600.00%11 6751 400
10.9.20208.600.00%7 775920
9.9.20208.60+1.17%2 968350
8.9.20208.50-2.29%7 505900
7.9.20208.70+1.16%35 4604 200
4.9.20208.60+2.38%46 6905 500
3.9.20208.40-1.17%15 8851 900
2.9.20208.50+6.25%142 84517 200
1.9.20208.00-1.23%4 005500
31.8.20208.100.00%00
28.8.20208.10+1.25%810100
27.8.20208.00-1.23%4 810600
26.8.20208.10-1.21%3 240400
25.8.20208.200.00%9 6501 200
24.8.20208.200.00%1 625200
21.8.20208.200.00%5 660700
20.8.20208.200.00%5 655700
19.8.20208.200.00%12 8201 600
18.8.20208.200.00%11 2601 400
17.8.20208.200.00%12 0801 500
14.8.20208.20+1.23%9 7241 200
13.8.20208.100.00%810100
12.8.20208.10-1.21%5 483680
11.8.20208.20+1.23%9 2791 153
10.8.20208.100.00%00
7.8.20208.10-1.21%9 6251 200
6.8.20208.200.00%56 7557 000
5.8.20208.200.00%22 4902 800
4.8.20208.20+1.23%16 9352 100
3.8.20208.10-2.40%17 7802 200
31.7.20208.300.00%4 085500
30.7.20208.30+1.21%7 405900
29.7.20208.20-1.20%2 445300
28.7.20208.300.00%56 5756 886
27.7.20208.300.00%825100
24.7.20208.30-1.19%4 900600
23.7.20208.400.00%6 610800
22.7.20208.40+1.20%80 7209 750
21.7.20208.30+1.21%52 3876 300
20.7.20208.20+1.23%21 0202 600
17.7.20208.100.00%23 2252 900
16.7.20208.10-2.40%4 830600
15.7.20208.300.00%10 6551 315
14.7.20208.300.00%7 847969
13.7.20208.300.00%1 651200
10.7.20208.30+3.75%20 0442 515
9.7.20208.00+1.26%1 610200
8.7.20207.90-4.81%4 810600
7.7.20208.30+3.75%13 8001 700
3.7.20208.00-1.23%2 415300
2.7.20208.10+1.25%4 859595
1.7.20208.000.00%1 600200
30.6.20208.00-2.43%841105
29.6.20208.200.00%2 415300
26.6.20208.20+1.23%8 0201 000
25.6.20208.10-1.21%21 1302 600
24.6.20208.20-1.20%00
23.6.20208.30+1.21%4 070500
22.6.20208.20+2.50%2 435300
19.6.20208.00-1.23%16 7252 100
18.6.20208.10-3.57%9 7601 200
17.6.20208.400.00%00
16.6.20208.40+3.70%10 7401 300
15.6.20208.10-3.57%5 670700
12.6.20208.40+1.20%16 1401 950
11.6.20208.30+1.21%8 9051 100
10.6.20208.20+1.23%4 880600
9.6.20208.100.00%10 6801 300
8.6.20208.10-2.40%26 4753 250
5.6.20208.300.00%41 6855 050
4.6.20208.30-1.19%25 5153 100
3.6.20208.40-1.17%23 1962 800
2.6.20208.50+1.19%15 0351 800
1.6.20208.40-3.44%27 8553 300
29.5.20208.700.00%7 770900
28.5.20208.70+1.16%12 7551 500
27.5.20208.600.00%3 425400
26.5.20208.60+1.17%5 965700
25.5.20208.50-1.16%4 245500
22.5.20208.60+1.17%6 815800
21.5.20208.500.00%14 3001 700
20.5.20208.500.00%2 557302
19.5.20208.500.00%7 858925
18.5.20208.500.00%00
15.5.20208.500.00%3 375400
14.5.20208.500.00%17 0832 048
13.5.20208.50+3.65%4 225500
12.5.20208.20-4.65%9 3621 120
11.5.20208.600.00%22 5252 750
7.5.20208.600.00%27 8203 350
6.5.20208.600.00%5 985700
5.5.20208.600.00%00
4.5.20208.600.00%00
30.4.20208.600.00%00
29.4.20208.60+1.17%8 6201 010
28.4.20208.50+1.19%4 986590
27.4.20208.400.00%9 3301 110
24.4.20208.40+1.20%10 7731 305
23.4.20208.300.00%6 608800
22.4.20208.300.00%5 755700
21.4.20208.30+1.21%13 9101 700
20.4.20208.20-1.20%5 977720
17.4.20208.30-1.19%22 5752 675
16.4.20208.40+2.43%14 1601 700
15.4.20208.20-2.38%14 0551 700
14.4.20208.40+1.20%17 6352 100
9.4.20208.30+2.46%45 4275 467
8.4.20208.100.00%12 9151 600
7.4.20208.10+2.53%88 61210 910
6.4.20207.900.00%12 9361 629
3.4.20207.90+0.63%30 0203 800
2.4.20207.856 350800
1.4.20207.80-2.50%11 4551 450
31.3.20208.00+1.26%73994
30.3.20207.900.00%2 370300
27.3.20207.900.00%38 6994 986
26.3.20207.900.00%34 2024 200
25.3.20207.90-1.25%15 0801 900
24.3.20208.00+6.66%12 8311 612
23.3.20207.50-6.25%5 883750
20.3.20208.000.00%21 0782 668
19.3.20208.00+2.56%18 9302 400
18.3.20207.80-3.70%18 0512 260
17.3.20208.10-1.21%25 0803 300
16.3.20208.20+5.12%33 8884 620
13.3.20207.80+8.33%23 8673 058
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CPI FIM > Graf
Tuesday, March 11, 2025 12:18:27

Thermal battery calculator