CPI FIM - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CPI FIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202314.30+0.70%2 708190
28.12.202314.20-0.69%14210
27.12.202314.30+2.14%1 430100
22.12.202314.00-2.09%14 0001 000
21.12.202314.30+2.14%7 140500
20.12.202314.000.00%00
19.12.202314.000.00%00
18.12.202314.00-2.09%7 000500
15.12.202314.300.00%17 1601 200
14.12.202314.300.00%15 7301 100
13.12.202314.30+2.14%70 4455 025
12.12.202314.00-2.09%58 6264 207
11.12.202314.300.00%2 145150
8.12.202314.300.00%00
7.12.202314.30+2.14%1 430100
6.12.202314.000.00%2 620185
5.12.202314.000.00%35 0002 500
4.12.202314.000.00%8 820630
1.12.202314.00-2.09%98 3407 000
30.11.202314.30+2.14%100 6007 100
29.11.202314.00+2.18%121 1078 655
28.11.202313.700.00%4 130300
27.11.202313.70-2.14%8 220600
24.11.202314.000.00%15 1001 100
23.11.202314.00+0.71%4 497323
22.11.202313.90+1.45%6 323452
21.11.202313.70-1.43%130 4959 350
20.11.202313.900.00%1 390100
16.11.202313.900.00%55 6004 000
15.11.202313.900.00%21 8171 591
14.11.202313.900.00%00
13.11.202313.900.00%21 9401 600
10.11.202313.900.00%47 2603 400
9.11.202313.900.00%16 3501 200
8.11.202313.900.00%1 390100
7.11.202313.900.00%1 390100
6.11.202313.900.00%00
3.11.202313.900.00%1 390100
2.11.202313.900.00%00
1.11.202313.90-0.71%11 603844
31.10.202314.000.00%34 6912 530
30.10.202314.000.00%1 400100
27.10.202314.000.00%00
26.10.202314.000.00%40 6002 900
25.10.202314.000.00%2 770200
24.10.202314.00+0.71%93 6306 700
23.10.202313.900.00%15 2901 100
20.10.202313.900.00%2 780200
19.10.202313.900.00%00
18.10.202313.90-0.71%00
17.10.202314.00+2.18%32 9902 400
16.10.202313.70-2.14%8 512618
13.10.202314.000.00%64 5874 615
12.10.202314.000.00%210 25015 125
11.10.202314.000.00%00
10.10.202314.000.00%15 8211 145
9.10.202314.000.00%00
6.10.202314.000.00%2 790200
5.10.202314.000.00%15 4001 100
4.10.202314.000.00%5 236380
3.10.202314.000.00%00
2.10.202314.000.00%00
29.9.202314.000.00%39 9002 850
27.9.202314.000.00%15 2001 100
26.9.202314.00+0.71%11 080800
25.9.202313.900.00%6 260450
22.9.202313.90+0.72%49 1663 549
21.9.202313.80-1.42%39 3442 851
20.9.202314.000.00%9 790700
19.9.202314.00-1.40%24 8901 800
18.9.202314.20+2.15%8 384600
15.9.202313.900.00%11 905855
14.9.202313.90-0.71%33 3502 400
13.9.202314.00+1.44%47 1063 399
12.9.202313.800.00%00
11.9.202313.800.00%00
8.9.202313.800.00%00
7.9.202313.800.00%4 100300
6.9.202313.80+1.47%2 760200
5.9.202313.60-1.44%2 720200
4.9.202313.800.00%00
1.9.202313.80+0.72%28 8862 121
31.8.202313.70-0.72%5 490400
30.8.202313.800.00%13 7801 000
29.8.202313.800.00%1 394101
28.8.202313.800.00%41 4143 001
25.8.202313.80-0.71%00
24.8.202313.900.00%00
23.8.202313.900.00%00
22.8.202313.900.00%14 0471 030
21.8.202313.90+0.72%20 7521 500
18.8.202313.800.00%3 834279
17.8.202313.800.00%1 421103
16.8.202313.800.00%24 8681 802
15.8.202313.80-0.71%75 9775 605
14.8.202313.900.00%282
11.8.202313.900.00%42 5893 064
10.8.202313.90+0.72%16 5701 200
9.8.202313.800.00%4 437323
8.8.202313.800.00%141
7.8.202313.80-0.71%4 140300
4.8.202313.900.00%27 8002 000
3.8.202313.900.00%00
2.8.202313.900.00%45 2303 300
1.8.202313.90-0.71%1 553111
31.7.202314.000.00%1 680120
28.7.202314.00+0.71%26 5301 900
27.7.202313.900.00%94 9506 900
26.7.202313.90+0.72%26 4101 900
25.7.202313.80-0.71%00
24.7.202313.90+0.72%4 130300
21.7.202313.800.00%12 765925
20.7.202313.800.00%4 100300
19.7.202313.800.00%6 900500
18.7.202313.80-0.71%00
17.7.202313.90+0.72%8 290600
14.7.202313.800.00%23 4601 700
13.7.202313.80-1.42%22 0801 600
12.7.202314.00+1.44%18 0801 300
11.7.202313.80+0.72%61 3334 518
10.7.202313.70-0.72%20 4181 500
7.7.202313.800.00%5 490400
4.7.202313.800.00%6 850500
3.7.202313.800.00%21 8501 600
30.6.202313.80-0.71%10 900800
29.6.202313.90+0.72%20 7501 500
28.6.202313.80-0.71%12 380900
27.6.202313.900.00%4 480325
26.6.202313.900.00%13 7701 000
23.6.202313.90+1.45%13 8801 000
22.6.202313.700.00%36 1552 623
21.6.202313.70-0.72%121 3608 800
20.6.202313.80+0.72%32 1522 321
19.6.202313.70-2.14%22 0791 597
16.6.202314.00+1.44%38 9792 824
15.6.202313.800.00%43 1053 100
14.6.202313.80-0.71%11 040800
13.6.202313.90+0.72%4 150300
12.6.202313.80-0.71%15 1901 100
9.6.202313.900.00%12 557907
8.6.202313.90-0.71%2 780200
7.6.202314.000.00%5 600400
6.6.202314.00+0.71%4 180300
5.6.202313.90-1.41%46 1803 300
2.6.202314.10+1.43%5 580400
1.6.202313.9000
31.5.202313.90-2.11%10 430750
30.5.202314.200.00%5 620400
29.5.202314.200.00%8 420600
26.5.202314.200.00%21 6101 550
25.5.202314.200.00%3 493246
24.5.202314.200.00%7 264520
23.5.202314.20+1.42%41 7703 000
22.5.202314.000.00%26 6001 900
19.5.202314.000.00%35 0002 500
18.5.202314.000.00%26 6001 900
17.5.202314.00-1.40%11 265800
16.5.202314.20-1.38%5 650400
15.5.202314.40+1.40%248 81017 600
12.5.202314.200.00%11 320800
11.5.202314.20-0.69%5 680400
10.5.202314.30+1.41%28 5402 000
9.5.202314.100.00%29 6102 100
5.5.202314.100.00%00
4.5.202314.10-0.70%6 393452
3.5.202314.20-0.69%11 661820
2.5.202314.300.00%17 9201 265
28.4.202314.30+0.70%15 9851 125
27.4.202314.20-0.69%1 775125
26.4.202314.30+2.14%54 1513 890
25.4.202314.00-2.77%108 0607 690
24.4.202314.400.00%18 8471 338
21.4.202314.40+0.69%23 0401 600
20.4.202314.30-0.69%00
19.4.202314.400.00%77 9685 500
18.4.202314.40-0.68%00
17.4.202314.50+0.69%58 4534 114
14.4.202314.400.00%5 760400
13.4.202314.400.00%1 440100
12.4.202314.40-0.68%15 8501 100
11.4.202314.500.00%29 0002 000
6.4.202314.500.00%7 150500
5.4.202314.500.00%7 170500
4.4.202314.50+0.69%20 1401 400
3.4.202314.400.00%66 2914 617
31.3.202314.40+0.69%12 271870
30.3.202314.300.00%12 776900
29.3.202314.30+0.70%43 8363 097
28.3.202314.20+0.70%23 2551 650
27.3.202314.10-0.70%00
24.3.202314.200.00%5 630400
23.3.202314.20-0.69%2 137153
22.3.202314.30+2.14%1 430100
21.3.202314.00-2.09%78 4905 600
20.3.202314.300.00%00
17.3.202314.30+2.14%33 8402 400
16.3.202314.00-2.77%50 4003 600
15.3.202314.400.00%7 200500
14.3.202314.400.00%1 440100
13.3.202314.40-0.68%4 320300
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec