CPI FIM - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (21)
  • Monitor (23)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					14.30	+0.70%	2 708	190
28.12.2023					14.20	-0.69%	142	10
27.12.2023					14.30	+2.14%	1 430	100
22.12.2023					14.00	-2.09%	14 000	1 000
21.12.2023					14.30	+2.14%	7 140	500
20.12.2023					14.00	0.00%	0	0
19.12.2023					14.00	0.00%	0	0
18.12.2023					14.00	-2.09%	7 000	500
15.12.2023					14.30	0.00%	17 160	1 200
14.12.2023					14.30	0.00%	15 730	1 100
13.12.2023					14.30	+2.14%	70 445	5 025
12.12.2023					14.00	-2.09%	58 626	4 207
11.12.2023					14.30	0.00%	2 145	150
8.12.2023					14.30	0.00%	0	0
7.12.2023					14.30	+2.14%	1 430	100
6.12.2023					14.00	0.00%	2 620	185
5.12.2023					14.00	0.00%	35 000	2 500
4.12.2023					14.00	0.00%	8 820	630
1.12.2023					14.00	-2.09%	98 340	7 000
30.11.2023					14.30	+2.14%	100 600	7 100
29.11.2023					14.00	+2.18%	121 107	8 655
28.11.2023					13.70	0.00%	4 130	300
27.11.2023					13.70	-2.14%	8 220	600
24.11.2023					14.00	0.00%	15 100	1 100
23.11.2023					14.00	+0.71%	4 497	323
22.11.2023					13.90	+1.45%	6 323	452
21.11.2023					13.70	-1.43%	130 495	9 350
20.11.2023					13.90	0.00%	1 390	100
16.11.2023					13.90	0.00%	55 600	4 000
15.11.2023					13.90	0.00%	21 817	1 591
14.11.2023					13.90	0.00%	0	0
13.11.2023					13.90	0.00%	21 940	1 600
10.11.2023					13.90	0.00%	47 260	3 400
9.11.2023					13.90	0.00%	16 350	1 200
8.11.2023					13.90	0.00%	1 390	100
7.11.2023					13.90	0.00%	1 390	100
6.11.2023					13.90	0.00%	0	0
3.11.2023					13.90	0.00%	1 390	100
2.11.2023					13.90	0.00%	0	0
1.11.2023					13.90	-0.71%	11 603	844
31.10.2023					14.00	0.00%	34 691	2 530
30.10.2023					14.00	0.00%	1 400	100
27.10.2023					14.00	0.00%	0	0
26.10.2023					14.00	0.00%	40 600	2 900
25.10.2023					14.00	0.00%	2 770	200
24.10.2023					14.00	+0.71%	93 630	6 700
23.10.2023					13.90	0.00%	15 290	1 100
20.10.2023					13.90	0.00%	2 780	200
19.10.2023					13.90	0.00%	0	0
18.10.2023					13.90	-0.71%	0	0
17.10.2023					14.00	+2.18%	32 990	2 400
16.10.2023					13.70	-2.14%	8 512	618
13.10.2023					14.00	0.00%	64 587	4 615
12.10.2023					14.00	0.00%	210 250	15 125
11.10.2023					14.00	0.00%	0	0
10.10.2023					14.00	0.00%	15 821	1 145
9.10.2023					14.00	0.00%	0	0
6.10.2023					14.00	0.00%	2 790	200
5.10.2023					14.00	0.00%	15 400	1 100
4.10.2023					14.00	0.00%	5 236	380
3.10.2023					14.00	0.00%	0	0
2.10.2023					14.00	0.00%	0	0
29.9.2023					14.00	0.00%	39 900	2 850
27.9.2023					14.00	0.00%	15 200	1 100
26.9.2023					14.00	+0.71%	11 080	800
25.9.2023					13.90	0.00%	6 260	450
22.9.2023					13.90	+0.72%	49 166	3 549
21.9.2023					13.80	-1.42%	39 344	2 851
20.9.2023					14.00	0.00%	9 790	700
19.9.2023					14.00	-1.40%	24 890	1 800
18.9.2023					14.20	+2.15%	8 384	600
15.9.2023					13.90	0.00%	11 905	855
14.9.2023					13.90	-0.71%	33 350	2 400
13.9.2023					14.00	+1.44%	47 106	3 399
12.9.2023					13.80	0.00%	0	0
11.9.2023					13.80	0.00%	0	0
8.9.2023					13.80	0.00%	0	0
7.9.2023					13.80	0.00%	4 100	300
6.9.2023					13.80	+1.47%	2 760	200
5.9.2023					13.60	-1.44%	2 720	200
4.9.2023					13.80	0.00%	0	0
1.9.2023					13.80	+0.72%	28 886	2 121
31.8.2023					13.70	-0.72%	5 490	400
30.8.2023					13.80	0.00%	13 780	1 000
29.8.2023					13.80	0.00%	1 394	101
28.8.2023					13.80	0.00%	41 414	3 001
25.8.2023					13.80	-0.71%	0	0
24.8.2023					13.90	0.00%	0	0
23.8.2023					13.90	0.00%	0	0
22.8.2023					13.90	0.00%	14 047	1 030
21.8.2023					13.90	+0.72%	20 752	1 500
18.8.2023					13.80	0.00%	3 834	279
17.8.2023					13.80	0.00%	1 421	103
16.8.2023					13.80	0.00%	24 868	1 802
15.8.2023					13.80	-0.71%	75 977	5 605
14.8.2023					13.90	0.00%	28	2
11.8.2023					13.90	0.00%	42 589	3 064
10.8.2023					13.90	+0.72%	16 570	1 200
9.8.2023					13.80	0.00%	4 437	323
8.8.2023					13.80	0.00%	14	1
7.8.2023					13.80	-0.71%	4 140	300
4.8.2023					13.90	0.00%	27 800	2 000
3.8.2023					13.90	0.00%	0	0
2.8.2023					13.90	0.00%	45 230	3 300
1.8.2023					13.90	-0.71%	1 553	111
31.7.2023					14.00	0.00%	1 680	120
28.7.2023					14.00	+0.71%	26 530	1 900
27.7.2023					13.90	0.00%	94 950	6 900
26.7.2023					13.90	+0.72%	26 410	1 900
25.7.2023					13.80	-0.71%	0	0
24.7.2023					13.90	+0.72%	4 130	300
21.7.2023					13.80	0.00%	12 765	925
20.7.2023					13.80	0.00%	4 100	300
19.7.2023					13.80	0.00%	6 900	500
18.7.2023					13.80	-0.71%	0	0
17.7.2023					13.90	+0.72%	8 290	600
14.7.2023					13.80	0.00%	23 460	1 700
13.7.2023					13.80	-1.42%	22 080	1 600
12.7.2023					14.00	+1.44%	18 080	1 300
11.7.2023					13.80	+0.72%	61 333	4 518
10.7.2023					13.70	-0.72%	20 418	1 500
7.7.2023					13.80	0.00%	5 490	400
4.7.2023					13.80	0.00%	6 850	500
3.7.2023					13.80	0.00%	21 850	1 600
30.6.2023					13.80	-0.71%	10 900	800
29.6.2023					13.90	+0.72%	20 750	1 500
28.6.2023					13.80	-0.71%	12 380	900
27.6.2023					13.90	0.00%	4 480	325
26.6.2023					13.90	0.00%	13 770	1 000
23.6.2023					13.90	+1.45%	13 880	1 000
22.6.2023					13.70	0.00%	36 155	2 623
21.6.2023					13.70	-0.72%	121 360	8 800
20.6.2023					13.80	+0.72%	32 152	2 321
19.6.2023					13.70	-2.14%	22 079	1 597
16.6.2023					14.00	+1.44%	38 979	2 824
15.6.2023					13.80	0.00%	43 105	3 100
14.6.2023					13.80	-0.71%	11 040	800
13.6.2023					13.90	+0.72%	4 150	300
12.6.2023					13.80	-0.71%	15 190	1 100
9.6.2023					13.90	0.00%	12 557	907
8.6.2023					13.90	-0.71%	2 780	200
7.6.2023					14.00	0.00%	5 600	400
6.6.2023					14.00	+0.71%	4 180	300
5.6.2023					13.90	-1.41%	46 180	3 300
2.6.2023					14.10	+1.43%	5 580	400
1.6.2023					13.90		0	0
31.5.2023					13.90	-2.11%	10 430	750
30.5.2023					14.20	0.00%	5 620	400
29.5.2023					14.20	0.00%	8 420	600
26.5.2023					14.20	0.00%	21 610	1 550
25.5.2023					14.20	0.00%	3 493	246
24.5.2023					14.20	0.00%	7 264	520
23.5.2023					14.20	+1.42%	41 770	3 000
22.5.2023					14.00	0.00%	26 600	1 900
19.5.2023					14.00	0.00%	35 000	2 500
18.5.2023					14.00	0.00%	26 600	1 900
17.5.2023					14.00	-1.40%	11 265	800
16.5.2023					14.20	-1.38%	5 650	400
15.5.2023					14.40	+1.40%	248 810	17 600
12.5.2023					14.20	0.00%	11 320	800
11.5.2023					14.20	-0.69%	5 680	400
10.5.2023					14.30	+1.41%	28 540	2 000
9.5.2023					14.10	0.00%	29 610	2 100
5.5.2023					14.10	0.00%	0	0
4.5.2023					14.10	-0.70%	6 393	452
3.5.2023					14.20	-0.69%	11 661	820
2.5.2023					14.30	0.00%	17 920	1 265
28.4.2023					14.30	+0.70%	15 985	1 125
27.4.2023					14.20	-0.69%	1 775	125
26.4.2023					14.30	+2.14%	54 151	3 890
25.4.2023					14.00	-2.77%	108 060	7 690
24.4.2023					14.40	0.00%	18 847	1 338
21.4.2023					14.40	+0.69%	23 040	1 600
20.4.2023					14.30	-0.69%	0	0
19.4.2023					14.40	0.00%	77 968	5 500
18.4.2023					14.40	-0.68%	0	0
17.4.2023					14.50	+0.69%	58 453	4 114
14.4.2023					14.40	0.00%	5 760	400
13.4.2023					14.40	0.00%	1 440	100
12.4.2023					14.40	-0.68%	15 850	1 100
11.4.2023					14.50	0.00%	29 000	2 000
6.4.2023					14.50	0.00%	7 150	500
5.4.2023					14.50	0.00%	7 170	500
4.4.2023					14.50	+0.69%	20 140	1 400
3.4.2023					14.40	0.00%	66 291	4 617
31.3.2023					14.40	+0.69%	12 271	870
30.3.2023					14.30	0.00%	12 776	900
29.3.2023					14.30	+0.70%	43 836	3 097
28.3.2023					14.20	+0.70%	23 255	1 650
27.3.2023					14.10	-0.70%	0	0
24.3.2023					14.20	0.00%	5 630	400
23.3.2023					14.20	-0.69%	2 137	153
22.3.2023					14.30	+2.14%	1 430	100
21.3.2023					14.00	-2.09%	78 490	5 600
20.3.2023					14.30	0.00%	0	0
17.3.2023					14.30	+2.14%	33 840	2 400
16.3.2023					14.00	-2.77%	50 400	3 600
15.3.2023					14.40	0.00%	7 200	500
14.3.2023					14.40	0.00%	1 440	100
13.3.2023					14.40	-0.68%	4 320	300
‹‹ First 60 ‹‹ First 20 Next 200 ›